* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12.15 | +0.15 | +1.25% | -0.08 | | - | - | - | - | - | - |
24W16 | 12 | -1.05 | -8.05% | -0.08 | | - | - | - | - | - | - |
24W15 | 13.05 | +0.4 | +3.16% | -0.08 | | - | - | - | - | - | - |
24W14 | 12.65 | -0.1 | -0.78% | -0.08 | | - | - | - | - | - | - |
24W13 | 12.75 | -0.05 | -0.39% | -0.08 | | - | - | - | - | - | - |
24W12 | 12.8 | +0.05 | +0.39% | -0.08 | | - | - | - | - | - | - |
24W11 | 12.75 | -0.45 | -3.41% | -0.08 | | - | - | - | - | - | - |
24W10 | 13.2 | -1.2 | -8.33% | -0.08 | | - | - | - | - | - | - |
24W09 | 14.4 | +0.25 | +1.77% | -0.08 | | - | - | - | - | - | - |
24W08 | 14.15 | -0.4 | -2.75% | -0.08 | | - | - | - | - | - | - |
24W07 | 14.55 | -0.05 | -0.34% | -0.08 | | - | - | - | - | - | - |
24W06 | 14.6 | -1.45 | -9.03% | -0.08 | | - | - | - | - | - | - |
24W05 | 16.05 | +3 | +23% | -0.08 | | - | - | - | - | - | - |
24W04 | 13.05 | -1.1 | -7.77% | -0.08 | | - | - | - | - | - | - |
24W03 | 14.15 | +1.55 | +12.3% | -0.08 | | - | - | - | - | - | - |
24W02 | 12.6 | +1.15 | +10% | -0.08 | | - | - | - | - | - | - |
24W01 | 11.45 | -0.05 | -0.43% | -0.08 | | - | - | - | - | - | - |
23W52 | 11.5 | -0.25 | -2.13% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 11.75 | +0.05 | +0.43% | -0.06 | | - | - | - | - | - | - |
23W50 | 11.7 | -0.15 | -1.27% | -0.05 | | - | - | - | - | - | - |
23W49 | 11.85 | -0.1 | -0.84% | -0.03 | | - | - | - | - | - | - |
23W48 | 11.95 | +0.5 | +4.37% | -0.01 | | - | - | - | - | - | - |
23W47 | 11.45 | -0.15 | -1.29% | 0.01 | 1578 | 0.109 | 0.131 | 0.152 | 0.174 | 0.196 | 0.218 |
23W46 | 11.6 | +0.75 | +6.91% | 0.02 | 469.5 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 |
23W45 | 10.85 | -0.15 | -1.36% | 0.04 | 257.4 | 0.632 | 0.759 | 0.885 | 1.012 | 1.138 | 1.265 |
23W44 | 11 | -0.1 | -0.9% | 0.06 | 184.5 | 0.894 | 1.073 | 1.252 | 1.431 | 1.609 | 1.788 |
23W43 | 11.1 | +0.25 | +2.3% | 0.08 | 144 | 1.156 | 1.387 | 1.618 | 1.849 | 2.081 | 2.312 |
23W42 | 10.85 | -0.85 | -7.26% | 0.09 | 114.8 | 1.418 | 1.701 | 1.985 | 2.268 | 2.552 | 2.835 |
23W41 | 11.7 | -0.4 | -3.31% | 0.11 | 104.5 | 1.679 | 2.015 | 2.351 | 2.687 | 3.023 | 3.359 |
23W40 | 12.1 | +0.25 | +2.11% | 0.13 | 93.5 | 1.941 | 2.329 | 2.718 | 3.106 | 3.494 | 3.882 |
23W39 | 11.85 | +0.1 | +0.85% | 0.15 | 80.69 | 2.203 | 2.644 | 3.084 | 3.525 | 3.965 | 4.406 |
23W38 | 11.75 | -0.45 | -3.69% | 0.16 | 71.51 | 2.465 | 2.958 | 3.451 | 3.944 | 4.436 | 4.929 |
23W37 | 12.2 | 0 | 0% | 0.18 | 67.12 | 2.726 | 3.272 | 3.817 | 4.362 | 4.908 | 5.453 |
23W36 | 12.2 | -0.2 | -1.61% | 0.2 | 61.24 | 2.988 | 3.586 | 4.184 | 4.781 | 5.379 | 5.976 |
23W35 | 12.4 | -0.05 | -0.4% | 0.22 | 57.23 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 |
23W34 | 12.45 | -0.05 | -0.4% | 0.23 | 53.18 | 3.512 | 4.214 | 4.916 | 5.619 | 6.321 | 7.024 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.5 | -0.15 | -1.19% | 0.25 | 49.69 | 3.774 | 4.528 | 5.283 | 6.038 | 6.792 | 7.547 |
23W32 | 12.65 | -1.05 | -7.66% | 0.27 | 47.02 | 4.035 | 4.842 | 5.649 | 6.456 | 7.264 | 8.071 |
23W31 | 13.7 | -0.6 | -4.2% | 0.29 | 47.82 | 4.297 | 5.156 | 6.016 | 6.875 | 7.735 | 8.594 |
23W30 | 14.3 | -0.65 | -4.35% | 0.3 | 47.05 | 4.559 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 |
23W29 | 14.95 | -1.05 | -6.56% | 0.32 | 46.52 | 4.821 | 5.785 | 6.749 | 7.713 | 8.677 | 9.641 |
23W28 | 16 | -1.3 | -7.51% | 0.34 | 47.22 | 5.082 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 |
23W27 | 17.3 | +0.2 | +1.17% | 0.36 | 48.56 | 5.344 | 6.413 | 7.482 | 8.551 | 9.619 | 10.69 |
23W26 | 17.1 | 0 | 0% | 0.37 | 45.76 | 5.606 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 |
23W25 | 17.1 | +1 | +6.21% | 0.39 | 43.71 | 5.868 | 7.041 | 8.215 | 9.388 | 10.56 | 11.74 |
23W24 | 16.1 | +2.7 | +20.1% | 0.41 | 39.4 | 6.129 | 7.355 | 8.581 | 9.807 | 11.03 | 12.26 |
23W23 | 13.4 | +0.9 | +7.2% | 0.43 | 31.45 | 6.391 | 7.669 | 8.948 | 10.23 | 11.5 | 12.78 |
23W22 | 12.5 | +0.35 | +2.88% | 0.44 | 28.18 | 6.653 | 7.984 | 9.314 | 10.64 | 11.98 | 13.31 |
23W21 | 12.15 | +0.85 | +7.52% | 0.46 | 26.36 | 6.915 | 8.298 | 9.681 | 11.06 | 12.45 | 13.83 |
23W20 | 11.3 | -0.2 | -1.74% | 0.48 | 23.62 | 7.176 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 |
23W19 | 11.5 | -0.85 | -6.88% | 0.5 | 23.19 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
23W18 | 12.35 | +0.15 | +1.23% | 0.51 | 24.06 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
23W17 | 12.2 | +0.85 | +7.49% | 0.53 | 22.98 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
23W16 | 11.35 | +0.05 | +0.44% | 0.55 | 20.7 | 8.224 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 11.3 | +0.2 | +1.8% | 0.57 | 19.98 | 8.485 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 |
23W14 | 11.1 | +0.1 | +0.91% | 0.58 | 19.03 | 8.747 | 10.5 | 12.25 | 14 | 15.74 | 17.49 |
23W13 | 11 | +0.4 | +3.77% | 0.6 | 18.32 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 |
23W12 | 10.6 | +0.35 | +3.41% | 0.62 | 17.15 | 9.271 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 |
23W11 | 10.25 | -0.15 | -1.44% | 0.64 | 16.13 | 9.532 | 11.44 | 13.35 | 15.25 | 17.16 | 19.06 |
23W10 | 10.4 | -0.8 | -7.14% | 0.65 | 15.93 | 9.794 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 |
23W09 | 11.2 | +0.45 | +4.19% | 0.67 | 16.71 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
23W08 | 10.75 | +0.35 | +3.37% | 0.69 | 15.63 | 10.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.64 |
23W07 | 10.4 | +0.4 | +4% | 0.71 | 14.75 | 10.58 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 |
23W06 | 10 | -0.1 | -0.99% | 0.72 | 13.84 | 10.84 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 |
23W05 | 10.1 | +0.23 | +2.33% | 0.74 | 13.65 | 11.1 | 13.32 | 15.54 | 17.76 | 19.99 | 22.21 |
23W03 | 9.87 | +0.07 | +0.71% | 0.76 | 13.03 | 11.36 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 |
23W02 | 9.8 | -0.3 | -2.97% | 0.78 | 12.64 | 11.63 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 |
23W01 | 10.1 | -0.05 | -0.49% | 0.79 | 12.74 | 11.89 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 |
22W53 | 10.15 | +0.05 | +0.5% | 0.81 | 12.53 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
22W52 | 10.1 | -0.3 | -2.88% | 0.82 | 12.37 | 12.25 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 |
22W51 | 10.4 | +0.15 | +1.46% | 0.82 | 12.64 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 |
22W50 | 10.25 | +0.34 | +3.43% | 0.83 | 12.36 | 12.44 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 9.91 | +0.33 | +3.44% | 0.84 | 11.86 | 12.53 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 |
22W48 | 9.58 | +0.14 | +1.48% | 0.84 | 11.38 | 12.63 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 |
22W47 | 9.44 | -0.04 | -0.42% | 0.85 | 11.13 | 12.72 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 |
22W46 | 9.48 | +0.19 | +2.05% | 0.85 | 11.1 | 12.82 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 |
22W45 | 9.29 | +0.29 | +3.22% | 0.86 | 10.79 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 |
22W44 | 9 | +0.12 | +1.35% | 0.87 | 10.38 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 |
22W43 | 8.88 | -0.31 | -3.37% | 0.87 | 10.17 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
22W42 | 9.19 | -0.59 | -6.03% | 0.88 | 10.45 | 13.2 | 15.84 | 18.48 | 21.12 | 23.75 | 26.39 |
22W41 | 9.78 | +0.24 | +2.52% | 0.89 | 11.04 | 13.29 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 |
22W40 | 9.54 | -0.66 | -6.47% | 0.89 | 10.69 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
22W39 | 10.2 | -0.55 | -5.12% | 0.9 | 11.35 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 |
22W38 | 10.75 | -0.2 | -1.83% | 0.91 | 11.88 | 13.58 | 16.29 | 19.01 | 21.72 | 24.44 | 27.16 |
22W37 | 10.95 | -0.15 | -1.35% | 0.91 | 12.01 | 13.67 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 |
22W36 | 11.1 | +0.4 | +3.74% | 0.92 | 12.09 | 13.77 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 |
22W35 | 10.7 | +0.05 | +0.47% | 0.92 | 11.58 | 13.86 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 |
22W34 | 10.65 | +0.15 | +1.43% | 0.93 | 11.44 | 13.96 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 |
22W33 | 10.5 | +0.64 | +6.49% | 0.94 | 11.21 | 14.05 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 |
22W32 | 9.86 | +0.48 | +5.12% | 0.94 | 10.45 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9.38 | -0.1 | -1.05% | 0.95 | 9.88 | 14.24 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 |
22W30 | 9.48 | +0.08 | +0.85% | 0.96 | 9.92 | 14.34 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 |
22W29 | 9.4 | +0.34 | +3.75% | 0.96 | 9.77 | 14.43 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 |
22W28 | 9.06 | +0.11 | +1.23% | 0.97 | 9.35 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
22W27 | 8.95 | -0.59 | -6.18% | 0.98 | 9.18 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
22W26 | 9.54 | +0.03 | +0.32% | 0.98 | 9.72 | 14.72 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 |
22W25 | 9.51 | -0.89 | -8.56% | 0.99 | 9.63 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
22W24 | 10.4 | -0.05 | -0.48% | 0.99 | 10.46 | 14.91 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 |
22W23 | 10.45 | -0.35 | -3.24% | 1 | 10.45 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
22W22 | 10.8 | +1.3 | +13.7% | 1.01 | 10.73 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 |
22W21 | 9.5 | +0.5 | +5.56% | 1.01 | 9.38 | 15.2 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 |
22W20 | 9 | -0.12 | -1.32% | 1.02 | 8.83 | 15.29 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 |
22W19 | 9.12 | -0.04 | -0.44% | 1.03 | 8.89 | 15.39 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 |
22W18 | 9.16 | -0.37 | -3.88% | 1.03 | 8.87 | 15.48 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 |
22W17 | 9.53 | 0 | 0% | 1.04 | 9.18 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 |
22W16 | 9.53 | -0.17 | -1.75% | 1.04 | 9.12 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.34 |
22W15 | 9.7 | +0.13 | +1.36% | 1.05 | 9.23 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 |
22W14 | 9.57 | -0.22 | -2.25% | 1.06 | 9.05 | 15.86 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 9.79 | +0.06 | +0.62% | 1.06 | 9.2 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 |
22W12 | 9.73 | -0.22 | -2.21% | 1.07 | 9.09 | 16.05 | 19.26 | 22.47 | 25.68 | 28.9 | 32.11 |
22W11 | 9.95 | -0.75 | -7.01% | 1.08 | 9.24 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
22W10 | 10.7 | +0.05 | +0.47% | 1.08 | 9.88 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 |
22W09 | 10.65 | -0.1 | -0.93% | 1.09 | 9.78 | 16.34 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 |
22W08 | 10.75 | -0.2 | -1.83% | 1.1 | 9.81 | 16.43 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 |
22W07 | 10.95 | +0.3 | +2.82% | 1.1 | 9.94 | 16.53 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 |
22W05 | 10.65 | -0.15 | -1.39% | 1.11 | 9.61 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
22W04 | 10.8 | -0.25 | -2.26% | 1.11 | 9.69 | 16.72 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 |
22W03 | 11.05 | -0.05 | -0.45% | 1.12 | 9.86 | 16.81 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 |
22W02 | 11.1 | -0.85 | -7.11% | 1.13 | 9.85 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 |
22W01 | 11.95 | +0.05 | +0.42% | 1.13 | 10.54 | 17 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 |
21W52 | 11.9 | +0.1 | +0.85% | 1.14 | 10.44 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
21W51 | 11.8 | +0.25 | +2.16% | 1.11 | 10.67 | 16.59 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 |
21W50 | 11.55 | +0.7 | +6.45% | 1.07 | 10.78 | 16.07 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 |
21W49 | 10.85 | -0.05 | -0.46% | 1.04 | 10.46 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
21W48 | 10.9 | -0.45 | -3.96% | 1 | 10.87 | 15.04 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 |
21W47 | 11.35 | +0.2 | +1.79% | 0.97 | 11.72 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.15 | +0.05 | +0.45% | 0.93 | 11.94 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 |
21W45 | 11.1 | +0.5 | +4.72% | 0.9 | 12.34 | 13.5 | 16.2 | 18.9 | 21.6 | 24.29 | 26.99 |
21W44 | 10.6 | +0.05 | +0.47% | 0.87 | 12.25 | 12.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.96 |
21W43 | 10.55 | -0.1 | -0.94% | 0.83 | 12.69 | 12.47 | 14.96 | 17.45 | 19.95 | 22.44 | 24.94 |
21W42 | 10.65 | +0.1 | +0.95% | 0.8 | 13.36 | 11.95 | 14.34 | 16.73 | 19.12 | 21.52 | 23.91 |
21W41 | 10.55 | 0 | 0% | 0.76 | 13.84 | 11.44 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 |
21W40 | 10.55 | -0.1 | -0.94% | 0.73 | 14.49 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 |
21W39 | 10.65 | -0.05 | -0.47% | 0.69 | 15.35 | 10.41 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 |
21W38 | 10.7 | 0 | 0% | 0.66 | 16.22 | 9.894 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 |
21W37 | 10.7 | +0.1 | +0.94% | 0.63 | 17.11 | 9.379 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
21W36 | 10.6 | -0.05 | -0.47% | 0.59 | 17.94 | 8.865 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 |
21W35 | 10.65 | +0.55 | +5.45% | 0.56 | 19.13 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
21W34 | 10.1 | -1.05 | -9.42% | 0.52 | 19.34 | 7.835 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 |
21W33 | 11.15 | -0.95 | -7.85% | 0.49 | 22.85 | 7.321 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 |
21W32 | 12.1 | +0.2 | +1.68% | 0.45 | 26.67 | 6.806 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 |
21W31 | 11.9 | -0.3 | -2.46% | 0.42 | 28.37 | 6.291 | 7.549 | 8.808 | 10.07 | 11.32 | 12.58 |
21W30 | 12.2 | +0.35 | +2.95% | 0.39 | 31.68 | 5.776 | 6.932 | 8.087 | 9.242 | 10.4 | 11.55 |
21W29 | 11.85 | -0.4 | -3.27% | 0.35 | 33.78 | 5.262 | 6.314 | 7.366 | 8.419 | 9.471 | 10.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 12.25 | -0.15 | -1.21% | 0.32 | 38.71 | 4.747 | 5.696 | 6.646 | 7.595 | 8.545 | 9.494 |
21W27 | 12.4 | +0.4 | +3.33% | 0.28 | 43.95 | 4.232 | 5.079 | 5.925 | 6.772 | 7.618 | 8.465 |
21W26 | 12 | +0.75 | +6.67% | 0.25 | 48.42 | 3.718 | 4.461 | 5.205 | 5.948 | 6.692 | 7.435 |
21W25 | 11.25 | +0.25 | +2.27% | 0.21 | 52.69 | 3.203 | 3.844 | 4.484 | 5.125 | 5.765 | 6.406 |
21W24 | 11 | +1.15 | +11.7% | 0.18 | 61.38 | 2.688 | 3.226 | 3.764 | 4.301 | 4.839 | 5.376 |
21W23 | 9.85 | -0.05 | -0.51% | 0.14 | 67.98 | 2.174 | 2.608 | 3.043 | 3.478 | 3.912 | 4.347 |
21W22 | 9.9 | +0.1 | +1.02% | 0.11 | 89.52 | 1.659 | 1.991 | 2.322 | 2.654 | 2.986 | 3.318 |
21W21 | 9.8 | +0.55 | +5.95% | 0.08 | 128.5 | 1.144 | 1.373 | 1.602 | 1.831 | 2.059 | 2.288 |
21W20 | 9.25 | -1.45 | -13.6% | 0.04 | 220.4 | 0.629 | 0.755 | 0.881 | 1.007 | 1.133 | 1.259 |
21W19 | 10.7 | -1.3 | -10.8% | 0.01 | 1399 | 0.115 | 0.138 | 0.161 | 0.184 | 0.206 | 0.229 |
21W18 | 12 | +0.6 | +5.26% | -0.03 | | - | - | - | - | - | - |
21W17 | 11.4 | +0.2 | +1.79% | -0.06 | | - | - | - | - | - | - |
21W16 | 11.2 | +0.9 | +8.74% | -0.1 | | - | - | - | - | - | - |
21W15 | 10.3 | +0.2 | +1.98% | -0.13 | | - | - | - | - | - | - |
21W14 | 10.1 | +0.05 | +0.5% | -0.16 | | - | - | - | - | - | - |
21W13 | 10.05 | -0.3 | -2.9% | -0.2 | | - | - | - | - | - | - |
21W12 | 10.35 | +0.36 | +3.6% | -0.23 | | - | - | - | - | - | - |
21W11 | 9.99 | -0.06 | -0.6% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.05 | -0.05 | -0.5% | -0.3 | | - | - | - | - | - | - |
21W09 | 10.1 | +0.65 | +6.88% | -0.34 | | - | - | - | - | - | - |
21W08 | 9.45 | +0.28 | +3.05% | -0.37 | | - | - | - | - | - | - |
21W06 | 9.17 | +0.05 | +0.55% | -0.4 | | - | - | - | - | - | - |
21W05 | 9.12 | -0.77 | -7.79% | -0.44 | | - | - | - | - | - | - |
21W04 | 9.89 | -0.09 | -0.9% | -0.47 | | - | - | - | - | - | - |
21W03 | 9.98 | -0.62 | -5.85% | -0.51 | | - | - | - | - | - | - |
21W02 | 10.6 | +0.61 | +6.11% | -0.54 | | - | - | - | - | - | - |
21W01 | 9.99 | +0.23 | +2.36% | -0.58 | | - | - | - | - | - | - |
20W52 | 9.76 | +0.6 | +6.55% | -0.61 | | - | - | - | - | - | - |
20W51 | 9.16 | +0.46 | +5.29% | -0.62 | | - | - | - | - | - | - |
20W50 | 8.7 | +0.16 | +1.87% | -0.64 | | - | - | - | - | - | - |
20W49 | 8.54 | +0.31 | +3.77% | -0.65 | | - | - | - | - | - | - |
20W48 | 8.23 | +0.1 | +1.23% | -0.67 | | - | - | - | - | - | - |
20W47 | 8.13 | +0.11 | +1.37% | -0.68 | | - | - | - | - | - | - |
20W46 | 8.02 | +0.02 | +0.25% | -0.7 | | - | - | - | - | - | - |
20W45 | 8 | +0.06 | +0.76% | -0.72 | | - | - | - | - | - | - |
20W44 | 7.94 | -0.16 | -1.98% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.1 | +0.04 | +0.5% | -0.74 | | - | - | - | - | - | - |
20W42 | 8.06 | -0.1 | -1.23% | -0.76 | | - | - | - | - | - | - |
20W41 | 8.16 | +0.1 | +1.24% | -0.77 | | - | - | - | - | - | - |
20W40 | 8.06 | +0.26 | +3.33% | -0.79 | | - | - | - | - | - | - |
20W39 | 7.8 | -1.2 | -13.3% | -0.8 | | - | - | - | - | - | - |
20W38 | 9 | +0.73 | +8.83% | -0.82 | | - | - | - | - | - | - |
20W37 | 8.27 | -0.01 | -0.12% | -0.84 | | - | - | - | - | - | - |
20W36 | 8.28 | +0.33 | +4.15% | -0.85 | | - | - | - | - | - | - |
20W35 | 7.95 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
20W34 | 7.95 | -0.05 | -0.62% | -0.88 | | - | - | - | - | - | - |
20W33 | 8 | +0.23 | +2.96% | -0.89 | | - | - | - | - | - | - |
20W32 | 7.77 | +0.05 | +0.65% | -0.91 | | - | - | - | - | - | - |
20W31 | 7.72 | -0.22 | -2.77% | -0.92 | | - | - | - | - | - | - |
20W30 | 7.94 | -0.07 | -0.87% | -0.94 | | - | - | - | - | - | - |
20W29 | 8.01 | +0.01 | +0.12% | -0.96 | | - | - | - | - | - | - |
20W28 | 8 | +0.28 | +3.63% | -0.97 | | - | - | - | - | - | - |
20W27 | 7.72 | -0.16 | -2.03% | -0.98 | | - | - | - | - | - | - |
20W26 | 7.88 | +0.1 | +1.29% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 7.78 | +0.2 | +2.64% | -1.01 | | - | - | - | - | - | - |
20W24 | 7.58 | -0.38 | -4.77% | -1.03 | | - | - | - | - | - | - |
20W23 | 7.96 | +0.16 | +2.05% | -1.04 | | - | - | - | - | - | - |
20W22 | 7.8 | +0.37 | +4.98% | -1.06 | | - | - | - | - | - | - |
20W21 | 7.43 | +0.02 | +0.27% | -1.08 | | - | - | - | - | - | - |
20W20 | 7.41 | -0.1 | -1.33% | -1.09 | | - | - | - | - | - | - |
20W19 | 7.51 | -0.51 | -6.36% | -1.1 | | - | - | - | - | - | - |
20W18 | 8.02 | +1.5 | +23% | -1.12 | | - | - | - | - | - | - |
20W17 | 6.52 | -0.02 | -0.31% | -1.14 | | - | - | - | - | - | - |
20W16 | 6.54 | +0.46 | +7.57% | -1.15 | | - | - | - | - | - | - |
20W15 | 6.08 | +0.48 | +8.57% | -1.16 | | - | - | - | - | - | - |
20W14 | 5.6 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
20W13 | 5.6 | +0.32 | +6.06% | -1.19 | | - | - | - | - | - | - |
20W12 | 5.28 | -1.02 | -16.2% | -1.21 | | - | - | - | - | - | - |
20W11 | 6.3 | -1.61 | -20.4% | -1.22 | | - | - | - | - | - | - |
20W10 | 7.91 | +0.26 | +3.4% | -1.24 | | - | - | - | - | - | - |
20W09 | 7.65 | -0.38 | -4.73% | -1.25 | | - | - | - | - | - | - |
20W08 | 8.03 | -0.02 | -0.25% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 8.05 | -0.1 | -1.23% | -1.28 | | - | - | - | - | - | - |
20W06 | 8.15 | -0.31 | -3.66% | -1.3 | | - | - | - | - | - | - |
20W05 | 8.46 | -0.64 | -7.03% | -1.32 | | - | - | - | - | - | - |
20W04 | 9.1 | -0.01 | -0.11% | -1.33 | | - | - | - | - | - | - |
20W03 | 9.11 | +0.01 | +0.11% | -1.34 | | - | - | - | - | - | - |
20W02 | 9.1 | -0.1 | -1.09% | -1.36 | | - | - | - | - | - | - |
20W01 | 9.2 | -0.31 | -3.26% | -1.38 | | - | - | - | - | - | - |
19W52 | 9.51 | +0.39 | +4.28% | -1.39 | | - | - | - | - | - | - |
19W51 | 9.12 | +0.35 | +3.99% | -1.39 | | - | - | - | - | - | - |
19W50 | 8.77 | -0.03 | -0.34% | -1.39 | | - | - | - | - | - | - |
19W49 | 8.8 | +0.02 | +0.23% | -1.39 | | - | - | - | - | - | - |
19W48 | 8.78 | -0.02 | -0.23% | -1.39 | | - | - | - | - | - | - |
19W47 | 8.8 | +0.06 | +0.69% | -1.39 | | - | - | - | - | - | - |
19W46 | 8.74 | -0.14 | -1.58% | -1.39 | | - | - | - | - | - | - |
19W45 | 8.88 | +0.05 | +0.57% | -1.39 | | - | - | - | - | - | - |
19W44 | 8.83 | -0.08 | -0.9% | -1.39 | | - | - | - | - | - | - |
19W43 | 8.91 | -0.1 | -1.11% | -1.39 | | - | - | - | - | - | - |
19W42 | 9.01 | +0.05 | +0.56% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8.96 | -0.08 | -0.88% | -1.39 | | - | - | - | - | - | - |
19W40 | 9.04 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
19W39 | 9.04 | -0.19 | -2.06% | -1.39 | | - | - | - | - | - | - |
19W38 | 9.23 | -0.03 | -0.32% | -1.39 | | - | - | - | - | - | - |
19W37 | 9.26 | -0.04 | -0.43% | -1.39 | | - | - | - | - | - | - |
19W36 | 9.3 | -0.15 | -1.59% | -1.39 | | - | - | - | - | - | - |
19W35 | 9.45 | -0.39 | -3.96% | -1.39 | | - | - | - | - | - | - |
19W34 | 9.84 | +0.27 | +2.82% | -1.39 | | - | - | - | - | - | - |
19W33 | 9.57 | +0.47 | +5.16% | -1.39 | | - | - | - | - | - | - |
19W32 | 9.1 | -0.09 | -0.98% | -1.39 | | - | - | - | - | - | - |
19W31 | 9.19 | -0.11 | -1.18% | -1.39 | | - | - | - | - | - | - |
19W30 | 9.3 | -0.22 | -2.31% | -1.39 | | - | - | - | - | - | - |
19W29 | 9.52 | +0.02 | +0.21% | -1.39 | | - | - | - | - | - | - |
19W28 | 9.5 | -0.05 | -0.52% | -1.39 | | - | - | - | - | - | - |
19W27 | 9.55 | +0.21 | +2.25% | -1.39 | | - | - | - | - | - | - |
19W26 | 9.34 | +0.12 | +1.3% | -1.39 | | - | - | - | - | - | - |
19W25 | 9.22 | -0.17 | -1.81% | -1.39 | | - | - | - | - | - | - |
19W24 | 9.39 | +0.12 | +1.29% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.27 | -0.27 | -2.83% | -1.39 | | - | - | - | - | - | - |
19W22 | 9.54 | +0.2 | +2.14% | -1.39 | | - | - | - | - | - | - |
19W21 | 9.34 | +0.24 | +2.64% | -1.39 | | - | - | - | - | - | - |
19W20 | 9.1 | -0.61 | -6.28% | -1.39 | | - | - | - | - | - | - |
19W19 | 9.71 | -0.24 | -2.41% | -1.39 | | - | - | - | - | - | - |
19W18 | 9.95 | -0.05 | -0.5% | -1.39 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |