≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 本益比河流圖(月)

1528 恩德

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.922.65+2.25+9.93%8.83%22.924.922.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3102.02億4,3951.89張/筆24.372.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0314,653萬1,3341.52張/筆22.92-0.45 (-1.95%)

連續漲跌: 連4跌→漲  ( +2.25元 / +9.93%)

財報評分: 最新36分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1024.9-0.95-3.68%25.5522.6-0.34---
-
-
-
-
-
-
26M0925.85+6.55+33.9%27.918.7-0.34---
-
-
-
-
-
-
26M0819.3+2.05+11.9%19.9517-0.34---
-
-
-
-
-
-
26M0717.25-6.3-26.8%24.716.2-0.34---
-
-
-
-
-
-
26M0623.55-1.35-5.42%32.722.8-0.34---
-
-
-
-
-
-
26M0524.9-3.9-13.5%30.2524.2-0.34---
-
-
-
-
-
-
26M0428.8+1.85+6.86%31.7524-0.34---
-
-
-
-
-
-
26M0326.95+3.35+14.2%26.9520.2-0.54---
-
-
-
-
-
-
26M0223.6-4.25-15.3%30.4521.6-0.54---
-
-
-
-
-
-
26M0127.85+4.1+17.3%3420.8-0.54---
-
-
-
-
-
-
25M1223.75+8.95+60.5%2514.65-0.35---
-
-
-
-
-
-
25M1114.8+0.45+3.14%17.413.7-0.35---
-
-
-
-
-
-
25M1014.35-1.2-7.72%16.414.3-0.35---
-
-
-
-
-
-
25M0915.55-2.45-13.6%18.2515.25-0.78---
-
-
-
-
-
-
25M0818+3.55+24.6%22.7514.35-0.78---
-
-
-
-
-
-
25M0714.45+2.05+16.5%14.4512.15-0.78---
-
-
-
-
-
-
25M0612.4-1.15-8.49%13.7512.05-1.2---
-
-
-
-
-
-
25M0513.55+0.05+0.37%14.812.35-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.5-1.25-8.47%15.311.15-1.2---
-
-
-
-
-
-
25M0314.75-2.7-15.5%18.714.5-0.45---
-
-
-
-
-
-
25M0217.45+3.75+27.4%18.613.2-0.45---
-
-
-
-
-
-
25M0113.7-0.85-5.84%15.1513.15-0.45---
-
-
-
-
-
-
24M1214.55-2.75-15.9%18.814.3-0.81---
-
-
-
-
-
-
24M1117.3-3.85-18.2%22.117-0.81---
-
-
-
-
-
-
24M1021.15+7.2+51.6%23.913.5-0.81---
-
-
-
-
-
-
24M0913.95-0.55-3.79%1512.75-0.89---
-
-
-
-
-
-
24M0814.5+1.2+9.02%15.411.65-0.89---
-
-
-
-
-
-
24M0713.300%1713-0.89---
-
-
-
-
-
-
24M0613.3+0.3+2.31%13.6512.15-0.46---
-
-
-
-
-
-
24M0513+0.8+6.56%13.312.05-0.46---
-
-
-
-
-
-
24M0412.2-0.55-4.31%13.5511.8-0.46---
-
-
-
-
-
-
24M0312.75-1.5-10.5%14.8512.55-0.42---
-
-
-
-
-
-
24M0214.25+0.95+7.14%16.8513.45-0.42---
-
-
-
-
-
-
24M0113.3+1.8+15.7%15.811.3-0.42---
-
-
-
-
-
-
23M1211.5+0.05+0.44%12.311.4-0.08---
-
-
-
-
-
-
23M1111.45+0.7+6.51%11.710.7-0.08206.5188.8202.1
0.57
0.79
1.02
1.25
1.47
1.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1010.75-1.1-9.28%12.3510.75-0.0863.8855.655.6
1.93
2.71
3.48
4.25
5.03
5.8
23M0911.85-0.55-4.44%13.1511.60.3339.8535.1535.91
3.3
4.62
5.94
7.26
8.58
9.9
23M0812.4-1.8-12.7%14.3512.150.3335.8830.3831
4
5.6
7.2
8.8
10.4
12
23M0714.2-2.9-17%18.714.150.3339.7930.1130.21
4.7
6.58
8.46
10.34
12.22
14.1
23M0617.1+4.8+39%18.5512.20.5434.3522.5931.67
5.4
7.56
9.72
11.88
14.04
16.2
23M0512.3+0.1+0.82%13.211.20.5421.0617.8719.63
6.27
8.77
11.28
13.79
16.29
18.8
23M0412.2+1.2+10.9%12.310.950.5417.2415.3517.1
7.13
9.99
12.84
15.69
18.55
21.4
23M0311+0.25+2.33%11.610.10.814.512.6213.75
8
11.2
14.4
17.6
20.8
24
23M0210.75+0.6+5.91%119.990.813.6912.4413.38
8.03
11.25
14.46
17.67
20.89
24.1
23M0110.1500%10.159.750.812.5812.0912.58
8.07
11.29
14.52
17.75
20.97
24.2
22M1210.15+0.22+2.22%10.659.860.8113.1512.1712.53
8.1
11.34
14.58
17.82
21.06
24.3
22M119.93+0.99+11.1%10.18.910.8113.1211.5712.9
7.7
10.78
13.86
16.94
20.02
23.1
22M108.94-0.6-6.29%9.818.750.8113.4411.9912.25
7.3
10.22
13.14
16.06
18.98
21.9
22M099.54-1.41-12.9%11.59.360.6916.6713.5713.83
6.9
9.66
12.42
15.18
17.94
20.7
22M0810.95+1.57+16.7%11.29.380.6911.719.811.45
9.57
13.39
17.22
21.05
24.87
28.7
22M079.38+0.28+3.08%9.758.830.697.977.227.67
12.23
17.13
22.02
26.91
31.81
36.7
22M069.1-1.8-16.5%11.159.091.497.486.16.11
14.9
20.86
26.82
32.78
38.74
44.7
22M0510.9+1.74+19%11.258.911.498.236.527.98
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M049.16-0.59-6.05%9.769.021.497.857.257.37
12.43
17.41
22.38
27.35
32.33
37.3
22M039.75-0.9-8.45%10.89.361.129.648.368.71
11.2
15.68
20.16
24.64
29.12
33.6
22M0210.6500%11.210.551.129.949.369.45
11.27
15.77
20.28
24.79
29.29
33.8
22M0110.65-1.3-10.9%1210.51.1210.599.269.4
11.33
15.87
20.4
24.93
29.47
34
21M1211.95+1.15+10.6%12.210.751.1410.79.4310.48
11.4
15.96
20.52
25.08
29.64
34.2
21M1110.8+0.2+1.89%11.810.351.1411.069.710.12
10.67
14.93
19.2
23.47
27.73
32
21M1010.6-0.15-1.4%10.9101.1410.9710.0710.67
9.93
13.91
17.88
21.85
25.83
29.8
21M0910.7500%11.0510.450.9212.0111.3611.68
9.2
12.88
16.56
20.24
23.92
27.6
21M0810.75-1.15-9.66%12.39.90.9221.8317.5719.08
5.63
7.89
10.14
12.39
14.65
16.9
21M0711.9-0.35-2.86%12.911.150.9262.4253.9557.58
2.07
2.89
3.72
4.55
5.37
6.2
21M0612.25+2.36+23.9%139.71-0.15---
-
-
-
-
-
-
21M059.89-2.11-17.6%128.42-0.15---
-
-
-
-
-
-
21M0412+2+20%12.810-0.15---
-
-
-
-
-
-
21M0310-0.1-0.99%10.959.88-0.46---
-
-
-
-
-
-
21M0210.1+0.98+10.7%10.458.94-0.46---
-
-
-
-
-
-
21M019.12-0.87-8.71%119.1-0.46---
-
-
-
-
-
-
20M129.99+1.68+20.2%10.58.26-0.61---
-
-
-
-
-
-
20M118.31+0.37+4.66%8.497.91-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M107.94-0.12-1.49%8.357.91-0.61---
-
-
-
-
-
-
20M098.06+0.11+1.38%9.17.76-1.04---
-
-
-
-
-
-
20M087.95+0.23+2.98%8.257.61-1.04---
-
-
-
-
-
-
20M077.72+0.02+0.26%8.357.6-1.04---
-
-
-
-
-
-
20M067.7-0.1-1.28%8.027.45-1.36---
-
-
-
-
-
-
20M057.8-0.22-2.74%8.77.22-1.36---
-
-
-
-
-
-
20M048.02+2.32+40.7%8.295.42-1.36---
-
-
-
-
-
-
20M035.7-1.95-25.5%7.994.9-1.5---
-
-
-
-
-
-
20M027.65-0.81-9.57%8.467.6-1.5---
-
-
-
-
-
-
20M018.46-0.76-8.24%9.348.33-1.5---
-
-
-
-
-
-
19M129.22+0.44+5.01%9.928.74-1.39---
-
-
-
-
-
-
19M118.78-0.12-1.35%9.058.6-1.39---
-
-
-
-
-
-
19M108.9-0.14-1.55%9.18.87-1.39---
-
-
-
-
-
-
19M099.04-0.41-4.34%9.459.04-0.82---
-
-
-
-
-
-
19M089.45+0.22+2.38%9.998.91-0.82---
-
-
-
-
-
-
19M079.23-0.11-1.18%9.689.17-0.82---
-
-
-
-
-
-
19M069.34-0.2-2.1%9.539.15-0.51---
-
-
-
-
-
-
19M059.54-0.45-4.5%109.03-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.99-0.31-3.01%10.459.91-0.51---
-
-
-
-
-
-
19M0310.3-0.1-0.96%10.610.10.09117.8112.2114.4
0.9
1.26
1.62
1.98
2.34
2.7
19M0210.4+0.25+2.46%10.710.10.0980.2575.7578
1.33
1.87
2.4
2.93
3.47
4
19M0110.15+0.15+1.5%10.359.820.0958.5855.5857.45
1.77
2.47
3.18
3.89
4.59
5.3
18M1210-0.55-5.21%11.359.90.2251.594545.45
2.2
3.08
3.96
4.84
5.72
6.6
18M1110.55+0.5+4.98%10.99.830.2241.3937.3340.06
2.63
3.69
4.74
5.79
6.85
7.9
18M1010.05-2.3-18.6%12.459.60.2240.631.332.77
3.07
4.29
5.52
6.75
7.97
9.2
18M0912.35-0.85-6.44%13.1511.850.3537.5733.8635.29
3.5
4.9
6.3
7.7
9.1
10.5
18M0813.2-0.95-6.71%14.2512.90.3529.6926.8827.5
4.8
6.72
8.64
10.56
12.48
14.4
18M0714.15-1.25-8.12%15.5513.80.3525.4922.6223.2
6.1
8.54
10.98
13.42
15.86
18.3
18M0615.4-0.6-3.75%16.6515.150.7422.520.4720.81
7.4
10.36
13.32
16.28
19.24
22.2
18M0516-0.25-1.54%17.5515.850.7423.6121.3221.52
7.43
10.41
13.38
16.35
19.33
22.3
18M0416.25+1.15+7.62%17.115.050.7422.920.1621.76
7.47
10.45
13.44
16.43
19.41
22.4
18M0315.1+0.4+2.72%17.7514.50.7523.6719.3320.13
7.5
10.5
13.5
16.5
19.5
22.5
18M0214.7+0.5+3.52%15.213.550.7522.2419.8321.51
6.83
9.57
12.3
15.03
17.77
20.5
18M0114.2-0.5-3.4%15.513.80.7525.1422.3823.03
6.17
8.63
11.1
13.57
16.03
18.5
17M1214.7+0.15+1.03%16.0513.650.5529.1824.8226.73
5.5
7.7
9.9
12.1
14.3
16.5
17M1114.55+2.8+23.8%15.311.60.5524.6818.7123.47
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.75+0.25+2.17%11.85110.5517.1715.9417.03
6.9
9.66
12.42
15.18
17.94
20.7
17M0911.5-0.7-5.74%12.711.050.7616.7114.5415.13
7.6
10.64
13.68
16.72
19.76
22.8
17M0812.2+1.8+17.3%12.310.350.7619.0216.0118.87
6.47
9.05
11.64
14.23
16.81
19.4
17M0710.4+0.05+0.48%10.510.250.7619.6919.2219.5
5.33
7.47
9.6
11.73
13.87
16
17M0610.35+0.25+2.48%10.710.050.4225.4823.9324.64
4.2
5.88
7.56
9.24
10.92
12.6
17M0510.1-0.7-6.48%10.959.920.4227.8425.2225.68
3.93
5.51
7.08
8.65
10.23
11.8
17M0410.8+0.25+2.37%11.710.40.4231.9128.3629.45
3.67
5.13
6.6
8.07
9.53
11
17M0310.55-0.05-0.47%11.0510.40.3432.530.5931.03
3.4
4.76
6.12
7.48
8.84
10.2
17M0210.6+0.55+5.47%11.6100.3428.0624.1925.65
4.13
5.79
7.44
9.09
10.75
12.4
17M0110.05+0.13+1.31%10.559.910.3421.6820.3620.65
4.87
6.81
8.76
10.71
12.65
14.6
16M129.92-0.08-0.8%10.49.820.5618.5717.5417.71
5.6
7.84
10.08
12.32
14.56
16.8
16M1110-0.9-8.26%11.39.730.5628.7324.7425.42
3.93
5.51
7.08
8.65
10.23
11.8
16M1010.9+0.8+7.92%12.15100.5653.644.1248.09
2.27
3.17
4.08
4.99
5.89
6.8
16M0910.100%10.49.950.06173.3165.8168.3
0.6
0.84
1.08
1.32
1.56
1.8
16M0810.1-0.55-5.16%11.39.990.06260.8230.5233.1
0.43
0.61
0.78
0.95
1.13
1.3
16M0710.65+0.7+7.04%11.359.910.06425.6371.6399.4
0.27
0.37
0.48
0.59
0.69
0.8
16M069.95+0.01+0.1%11.459.70.011145970995
0.1
0.14
0.18
0.22
0.26
0.3
16M059.94+0.25+2.58%10.2590.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.69-0.66-6.38%11.259.40.01---
-
-
-
-
-
-
16M0310.35+1.35+15%11.658.83-0.09---
-
-
-
-
-
-
16M029+0.15+1.69%9.288.65-0.09---
-
-
-
-
-
-
16M018.85-0.22-2.43%9.067.76-0.09---
-
-
-
-
-
-
15M129.07-0.03-0.33%9.78.84-0.24---
-
-
-
-
-
-
15M119.1-0.57-5.89%9.749.07-0.24---
-
-
-
-
-
-
15M109.67+0.37+3.98%10.49.24-0.24520462483.5
0.2
0.28
0.36
0.44
0.52
0.6
15M099.3+0.61+7.02%9.488.650.1563.257.6762
1.5
2.1
2.7
3.3
3.9
4.5
15M088.69+0.53+6.5%8.697.220.15104.386.64104.3
0.83
1.17
1.5
1.83
2.17
2.5
15M078.16-0.87-9.63%9.227.70.15553.2462489.6
0.17
0.23
0.3
0.37
0.43
0.5
15M069.03-1.07-10.6%10.18.11-0.05---
-
-
-
-
-
-
15M0510.1-0.95-8.6%11.19.53-0.05---
-
-
-
-
-
-
15M0411.05-0.3-2.64%11.611.05-0.05---
-
-
-
-
-
-
15M0311.35+0.15+1.34%11.811.10---
-
-
-
-
-
-
15M0211.2-0.1-0.88%11.4510.950286.2273.8280
0.4
0.56
0.72
0.88
1.04
1.2
15M0111.3+0.05+0.44%11.410.950142.5136.9141.3
0.8
1.12
1.44
1.76
2.08
2.4
14M1211.25-0.55-4.66%11.75110.1297.9291.6793.75
1.2
1.68
2.16
2.64
3.12
3.6
14M1111.8+0.85+7.76%1210.80.1276.668.9475.32
1.57
2.19
2.82
3.45
4.07
4.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.95-1.7-13.4%12.7510.50.1265.9554.3156.64
1.93
2.71
3.48
4.25
5.03
5.8
14M0912.65-0.45-3.44%13.412.50.2358.2654.3555
2.3
3.22
4.14
5.06
5.98
6.9
14M0813.1-0.25-1.87%13.712.50.2345.1641.2143.19
3.03
4.25
5.46
6.67
7.89
9.1
14M0713.35-1.2-8.25%14.8130.2339.2934.5135.44
3.77
5.27
6.78
8.29
9.79
11.3
14M0614.55-0.5-3.32%15.1514.20.4533.6731.5632.33
4.5
6.3
8.1
9.9
11.7
13.5
14M0515.05+0.15+1.01%15.514.80.4528.1826.9127.36
5.5
7.7
9.9
12.1
14.3
16.5
14M0414.9-0.1-0.67%15.5514.750.4523.9222.6922.92
6.5
9.1
11.7
14.3
16.9
19.5
14M0315-0.55-3.54%15.8513.950.7521.1318.620
7.5
10.5
13.5
16.5
19.5
22.5
14M0215.55+0.95+6.51%15.714.30.7521.1219.2420.92
7.43
10.41
13.38
16.35
19.33
22.3
14M0114.6-0.3-2.01%16.114.40.7521.8619.5519.82
7.37
10.31
13.26
16.21
19.15
22.1
13M1214.9+0.8+5.67%15.3513.850.7321.0318.9720.41
7.3
10.22
13.14
16.06
18.98
21.9
13M1114.1-0.05-0.35%14.4512.850.7319.9817.7619.49
7.23
10.13
13.02
15.91
18.81
21.7
13M1014.15-0.5-3.41%15.214.050.7321.2119.619.74
7.17
10.03
12.9
15.77
18.63
21.5
13M0914.65-1.05-6.69%17.413.90.7124.5119.5820.63
7.1
9.94
12.78
15.62
18.46
21.3
13M0815.7-0.85-5.14%17.6515.30.7123.2220.1320.66
7.6
10.64
13.68
16.72
19.76
22.8
13M0716.55+1.9+13%17.414.50.7121.4817.920.43
8.1
11.34
14.58
17.82
21.06
24.3
13M0614.65+0.05+0.34%16.214.10.8618.8416.417.03
8.6
12.04
15.48
18.92
22.36
25.8
13M0514.6+0.25+1.74%15.413.550.8618.7816.5217.8
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.35+1.65+13%14.7120.8618.8515.3818.4
7.8
10.92
14.04
17.16
20.28
23.4
13M0312.7+0.7+5.83%13.311.60.7417.9715.6817.16
7.4
10.36
13.32
16.28
19.24
22.2
13M0212+1.25+11.6%12.810.60.7418.215.0717.06
7.03
9.85
12.66
15.47
18.29
21.1
13M0110.75+0.6+5.91%1110.050.7416.515.0816.12
6.67
9.33
12
14.67
17.33
20
12M1210.15+0.1+1%10.59.760.6316.6715.4916.11
6.3
8.82
11.34
13.86
16.38
18.9
12M1110.05+0.3+3.08%10.39.60.6319.311818.84
5.33
7.47
9.6
11.73
13.87
16
12M109.75-1.25-11.4%119.60.6325.1921.9822.33
4.37
6.11
7.86
9.61
11.35
13.1
12M0911-1.2-9.84%12.510.850.3436.7631.9132.35
3.4
4.76
6.12
7.48
8.84
10.2
12M0812.2+0.85+7.49%12.5511.250.3429.6526.5728.82
4.23
5.93
7.62
9.31
11.01
12.7
12M0711.35-0.4-3.4%12.2511.10.3424.1821.9122.4
5.07
7.09
9.12
11.15
13.17
15.2
12M0611.7500%11.8510.70.5920.0818.1419.92
5.9
8.26
10.62
12.98
15.34
17.7
12M0511.75-0.95-7.48%13.3110.5918.315.1416.17
7.27
10.17
13.08
15.99
18.89
21.8
12M0412.7-2.05-13.9%14.9512.70.5917.3214.7114.71
8.63
12.09
15.54
18.99
22.45
25.9
12M0314.75-0.8-5.14%1614.4511614.4514.75
10
14
18
22
26
30
12M0215.55+1.45+10.3%15.9514.1113.4411.8813.1
11.87
16.61
21.36
26.11
30.85
35.6
12M0114.1+0.45+3.3%14.313.05110.419.510.27
13.73
19.23
24.72
30.21
35.71
41.2
11M1213.65-0.35-2.5%14.4513.31.569.268.538.75
15.6
21.84
28.08
34.32
40.56
46.8
11M1114-1.7-10.8%16.0513.81.5610.28.778.9
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1015.7+0.85+5.72%16.1514.451.5610.189.119.89
15.87
22.21
28.56
34.91
41.25
47.6
11M0914.85-0.65-4.19%16.4141.610.258.759.28
16
22.4
28.8
35.2
41.6
48
11M0815.5-3.2-17.1%18.914.451.611.258.69.23
16.8
23.52
30.24
36.96
43.68
50.4
11M0718.7+0.55+3.03%20.0517.51.611.399.9410.62
17.6
24.64
31.68
38.72
45.76
52.8
11M0618.15-1.9-9.48%21.217.61.8411.529.579.86
18.4
25.76
33.12
40.48
47.84
55.2
11M0520.05+1.5+8.09%22.117.751.8413.2310.6312.01
16.7
23.38
30.06
36.74
43.42
50.1
11M0418.55+3.05+19.7%18.5515.41.8412.3710.2712.37
15
21
27
33
39
45
11M0315.5+0.2+1.31%16.213.951.3312.1810.4911.65
13.3
18.62
23.94
29.26
34.58
39.9
11M0215.3-0.95-5.85%16.5151.3312.7611.611.83
12.93
18.11
23.28
28.45
33.63
38.8
11M0116.25-0.25-1.52%17.7516.11.3314.1212.8112.93
12.57
17.59
22.62
27.65
32.67
37.7
10M1216.5+0.6+3.77%17.315.81.2214.1812.9513.52
12.2
17.08
21.96
26.84
31.72
36.6
10M1115.9-1.35-7.83%17.4515.61.2213.421212.23
13
18.2
23.4
28.6
33.8
39
10M1017.25-0.2-1.15%18.116.351.2213.1211.8512.5
13.8
19.32
24.84
30.36
35.88
41.4
10M0917.45+2.35+15.6%19.7515.11.4613.5310.3411.95
14.6
20.44
26.28
32.12
37.96
43.8
10M0815.1-0.1-0.66%17.8514.951.4613.9811.7111.83
12.77
17.87
22.98
28.09
33.19
38.3
10M0715.2+1.1+7.8%16.213.91.4614.8212.7113.9
10.93
15.31
19.68
24.05
28.43
32.8
10M0614.1+0.25+1.81%15.813.10.9117.3614.415.49
9.1
12.74
16.38
20.02
23.66
27.3
10M0513.85-3.35-19.5%17.212.90.9124.1118.0819.42
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.2+4.8+38.7%18.2512.30.9135.3223.8133.29
5.17
7.23
9.3
11.37
13.43
15.5
10M0312.4+1.65+15.3%12.5510.150.3239.2231.7238.75
3.2
4.48
5.76
7.04
8.32
9.6
10M0210.7500%11.29.870.3243.0837.9641.35
2.6
3.64
4.68
5.72
6.76
7.8
10M0110.75-0.65-5.7%12.710.50.3263.552.553.75
2
2.8
3.6
4.4
5.2
6
09M1211.4+0.8+7.55%11.4510.30.1481.7973.5781.43
1.4
1.96
2.52
3.08
3.64
4.2
09M1110.6-0.2-1.85%12.110.250.14145.2123127.2
0.83
1.17
1.5
1.83
2.17
2.5
09M1010.8+1.41+15%11.19.280.14416.2348405
0.27
0.37
0.48
0.59
0.69
0.8
09M099.39+0.38+4.22%9.69-0.03---
-
-
-
-
-
-
09M089.01-0.74-7.59%10.158.6-0.03---
-
-
-
-
-
-
09M079.75+1.2+14%9.988.2-0.03---
-
-
-
-
-
-
09M068.55-0.25-2.84%8.887.84-0.01---
-
-
-
-
-
-
09M058.8+0.32+3.77%9.18.3-0.01113.8103.8110
0.8
1.12
1.44
1.76
2.08
2.4
09M048.48+1.21+16.6%9.047.26-0.0153.1842.7149.88
1.7
2.38
3.06
3.74
4.42
5.1
09M037.27+1.27+21.2%85.850.2630.7722.527.96
2.6
3.64
4.68
5.72
6.76
7.8
09M026+0.05+0.84%6.355.660.2625.0722.3423.68
2.53
3.55
4.56
5.57
6.59
7.6
09M015.95-0.89-13%6.95.610.2627.9722.7424.12
2.47
3.45
4.44
5.43
6.41
7.4
08M126.84-0.16-2.29%7.26.520.243027.1728.5
2.4
3.36
4.32
5.28
6.24
7.2
08M117-0.1-1.41%7.266.50.2419.1117.1118.42
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.1-2.7-27.6%9.96.50.2419.0412.513.65
5.2
7.28
9.36
11.44
13.52
15.6
08M099.8-2.1-17.6%11.89.30.6617.8814.0914.85
6.6
9.24
11.88
14.52
17.16
19.8
08M0811.9-3.1-20.7%15.1511.70.6619.3414.9415.19
7.83
10.97
14.1
17.23
20.37
23.5
08M0715-0.3-1.96%16.1514.750.6617.8116.2716.54
9.07
12.69
16.32
19.95
23.57
27.2
08M0615.3-1.25-7.55%16.6514.71.0316.1714.2714.85
10.3
14.42
18.54
22.66
26.78
30.9
08M0516.55-1.05-5.97%17.5515.81.0315.5313.9814.65
11.3
15.82
20.34
24.86
29.38
33.9
08M0417.6-0.05-0.28%18.5517.551.0315.0814.2714.31
12.3
17.22
22.14
27.06
31.98
36.9
08M0317.65-0.5-2.75%18.216.61.3313.6812.4813.27
13.3
18.62
23.94
29.26
34.58
39.9
08M0218.15+2.3+14.5%18.915.651.3311.749.7211.27
16.1
22.54
28.98
35.42
41.86
48.3
08M0115.85-1.85-10.5%1815.51.339.528.28.39
18.9
26.46
34.02
41.58
49.14
56.7
07M1217.7-2.2-11.1%20.516.42.179.457.568.16
21.7
30.38
39.06
47.74
56.42
65.1
07M1119.9-2.1-9.55%22.219.152.179.978.68.94
22.27
31.17
40.08
48.99
57.89
66.8
07M1022+0.15+0.69%23.221.452.1710.169.399.64
22.83
31.97
41.1
50.23
59.37
68.5
07M0921.85+0.05+0.23%23.7202.3410.138.559.34
23.4
32.76
42.12
51.48
60.84
70.2
07M0821.8-2-8.4%25.2519.32.3410.588.099.13
23.87
33.41
42.96
52.51
62.05
71.6
07M0723.8+1.1+4.85%28.122.42.3411.559.219.78
24.33
34.07
43.8
53.53
63.27
73
07M0622.7+2.55+12.7%2319.752.489.277.969.15
24.8
34.72
44.64
54.56
64.48
74.4
07M0520.15-0.85-4.05%21.4519.652.488.898.148.35
24.13
33.79
43.44
53.09
62.75
72.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(6.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421+0.1+0.48%23.220.32.489.898.658.95
23.47
32.85
42.24
51.63
61.01
70.4
07M0320.9+2.1+11.2%22.2518.22.289.767.989.17
22.8
31.92
41.04
50.16
59.28
68.4
07M0218.8+0.65+3.58%19.117.652.288.47.768.27
22.73
31.83
40.92
50.01
59.11
68.2
07M0118.15+0.05+0.28%19.4516.72.288.587.378.01
22.67
31.73
40.8
49.87
58.93
68
06M1218.1+1.1+6.47%18.1515.72.268.036.958.01
22.6
31.64
40.68
49.72
58.76
67.8
06M1117+1.2+7.59%17.5515.92.268.097.337.83
21.7
30.38
39.06
47.74
56.42
65.1
06M1015.8+1.5+10.5%16.414.252.267.886.857.6
20.8
29.12
37.44
45.76
54.08
62.4