1527 鑽全 / 本益比河流圖(月)

1527 鑽全

日期: 10/14

1527 鑽全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.65	32.25	+0.4	+1.24%	0.78%	32.45	32.7	32.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
119	387.5萬	309	385股/筆	32.59	0.94	15.47	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
106	341.2萬	266	397張/筆	32.33	-0.2 (-0.62%)

連續漲跌: 首日上漲 ( +0.4元 / +1.24%)

財報評分: 最新49分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

1527 鑽全本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1527 鑽全本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	32.65	-0.05	-0.15%	33.05	32.25	2.11	15.66	15.28	15.47	21.1	29.54	37.98	46.42	54.86	63.3
26M09	32.7	0	0%	33.1	32.1	2.11	15.69	15.21	15.5	21.1	29.54	37.98	46.42	54.86	63.3
26M08	32.7	-1.05	-3.11%	33.35	31.95	2.11	15.81	15.14	15.5	21.1	29.54	37.98	46.42	54.86	63.3
26M07	33.75	+0.55	+1.66%	34.75	33.05	2.11	16.47	15.66	16	21.1	29.54	37.98	46.42	54.86	63.3
26M06	33.2	+0.2	+0.61%	34	32.45	2.11	16.11	15.38	15.73	21.1	29.54	37.98	46.42	54.86	63.3
26M05	33	+0.5	+1.54%	33.55	31.8	2.11	19.62	18.6	19.3	17.1	23.94	30.78	37.62	44.46	51.3
26M04	32.5	+0.05	+0.15%	33.5	32.05	2.11	25.57	24.47	24.81	13.1	18.34	23.58	28.82	34.06	39.3
26M03	32.45	-1.35	-3.99%	33.8	31.8	0.91	37.14	34.95	35.66	9.1	12.74	16.38	20.02	23.66	27.3
26M02	33.8	-0.4	-1.17%	34.85	33.5	0.91	31.3	30.09	30.36	11.13	15.59	20.04	24.49	28.95	33.4
26M01	34.2	+1.5	+4.59%	38.9	32.2	0.91	29.54	24.46	25.97	13.17	18.43	23.7	28.97	34.23	39.5
25M12	32.7	-0.5	-1.51%	35.9	32.35	1.52	23.62	21.28	21.51	15.2	21.28	27.36	33.44	39.52	45.6
25M11	33.2	+0.6	+1.84%	33.7	32	1.52	22.93	21.77	22.59	14.7	20.58	26.46	32.34	38.22	44.1
25M10	32.6	+0.05	+0.15%	33.9	32.3	1.52	23.87	22.75	22.96	14.2	19.88	25.56	31.24	36.92	42.6
25M09	32.55	+0.2	+0.62%	33.9	31.6	1.37	24.74	23.07	23.76	13.7	19.18	24.66	30.14	35.62	41.1
25M08	32.35	-6.1	-15.9%	39.4	31.15	1.37	28.21	22.3	23.16	13.97	19.55	25.14	30.73	36.31	41.9
25M07	38.45	+1.45	+3.92%	38.75	36.75	1.37	27.22	25.82	27.01	14.23	19.93	25.62	31.31	37.01	42.7
25M06	37	-0.9	-2.37%	38.3	35.5	1.45	26.41	24.48	25.52	14.5	20.3	26.1	31.9	37.7	43.5
25M05	37.9	+0.7	+1.88%	39.3	35.4	1.45	19.88	17.91	19.17	19.77	27.67	35.58	43.49	51.39	59.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	37.2	-3	-7.46%	40.85	31.2	1.45	16.32	12.46	14.86	25.03	35.05	45.06	55.07	65.09	75.1
25M03	40.2	-3.85	-8.74%	44.55	40	3.03	14.7	13.2	13.27	30.3	42.42	54.54	66.66	78.78	90.9
25M02	44.05	+2.1	+5.01%	44.6	41.25	3.03	14.43	13.35	14.26	30.9	43.26	55.62	67.98	80.34	92.7
25M01	41.95	-0.05	-0.12%	42.9	40.5	3.03	13.62	12.86	13.32	31.5	44.1	56.7	69.3	81.9	94.5
24M12	42	-0.7	-1.64%	44.7	41.7	3.21	13.93	12.99	13.08	32.1	44.94	57.78	70.62	83.46	96.3
24M11	42.7	-0.6	-1.39%	44.15	42.1	3.21	13.78	13.14	13.33	32.03	44.85	57.66	70.47	83.29	96.1
24M10	43.3	-3.7	-7.87%	47.8	43.3	3.21	14.95	13.55	13.55	31.97	44.75	57.54	70.33	83.11	95.9
24M09	47	+0.3	+0.64%	49.6	44.7	3.19	15.55	14.01	14.73	31.9	44.66	57.42	70.18	82.94	95.7
24M08	46.7	+5	+12%	48.6	38.55	3.19	14.85	11.78	14.27	32.73	45.83	58.92	72.01	85.11	98.2
24M07	41.7	-1.8	-4.14%	46	40.9	3.19	13.7	12.18	12.42	33.57	46.99	60.42	73.85	87.27	100.7
24M06	43.5	+0.1	+0.23%	44.8	42.9	3.44	13.02	12.47	12.65	34.4	48.16	61.92	75.68	89.44	103.2
24M05	43.4	+1.75	+4.2%	44.35	41.45	3.44	13.28	12.41	12.99	33.4	46.76	60.12	73.48	86.84	100.2
24M04	41.65	0	0%	43.6	40.65	3.44	13.46	12.55	12.85	32.4	45.36	58.32	71.28	84.24	97.2
24M03	41.65	+0.9	+2.21%	41.95	40.65	3.14	13.36	12.95	13.26	31.4	43.96	56.52	69.08	81.64	94.2
24M02	40.75	+0.85	+2.13%	41.25	39.85	3.14	13.83	13.36	13.66	29.83	41.77	53.7	65.63	77.57	89.5
24M01	39.9	-1.4	-3.39%	41.3	39.25	3.14	14.61	13.89	14.12	28.27	39.57	50.88	62.19	73.49	84.8
23M12	41.3	+0.75	+1.85%	41.8	40	2.67	15.66	14.98	15.47	26.7	37.38	48.06	58.74	69.42	80.1
23M11	40.55	+1.7	+4.38%	40.6	38.8	2.67	14.76	14.11	14.75	27.5	38.5	49.5	60.5	71.5	82.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	38.85	-0.7	-1.77%	39.95	38.45	2.67	14.12	13.59	13.73	28.3	39.62	50.94	62.26	73.58	84.9
23M09	39.55	+0.45	+1.15%	40.3	39.05	2.91	13.85	13.42	13.59	29.1	40.74	52.38	64.02	75.66	87.3
23M08	39.1	-2.25	-5.44%	42.05	38.55	2.91	13.38	12.26	12.44	31.43	44.01	56.58	69.15	81.73	94.3
23M07	41.35	-0.55	-1.31%	42.1	40	2.91	12.47	11.85	12.25	33.77	47.27	60.78	74.29	87.79	101.3
23M06	41.9	-0.35	-0.83%	42.6	41.4	3.61	11.8	11.47	11.61	36.1	50.54	64.98	79.42	93.86	108.3
23M05	42.25	+0.25	+0.6%	42.9	41.15	3.61	10.96	10.52	10.8	39.13	54.79	70.44	86.09	101.7	117.4
23M04	42	-1.05	-2.44%	44	41.05	3.61	10.43	9.74	9.96	42.17	59.03	75.9	92.77	109.6	126.5
23M03	43.05	-1.25	-2.82%	46.3	42.2	4.52	10.24	9.34	9.52	45.2	63.28	81.36	99.44	117.5	135.6
23M02	44.3	+2.65	+6.36%	44.4	41.8	4.52	9.25	8.71	9.23	48	67.2	86.4	105.6	124.8	144
23M01	41.65	+0.7	+1.71%	42.15	40.65	4.52	8.3	8	8.2	50.8	71.12	91.44	111.8	132.1	152.4
22M12	40.95	-0.8	-1.92%	42.45	40.55	5.36	7.92	7.57	7.64	53.6	75.04	96.48	117.9	139.4	160.8
22M11	41.75	+3.15	+8.16%	41.85	38.6	5.36	7.72	7.12	7.7	54.23	75.93	97.62	119.3	141	162.7
22M10	38.6	-2.05	-5.04%	41.2	37.65	5.36	7.51	6.86	7.04	54.87	76.81	98.76	120.7	142.7	164.6
22M09	40.65	-1.7	-4.01%	43.2	40.1	5.55	7.78	7.23	7.32	55.5	77.7	99.9	122.1	144.3	166.5
22M08	42.35	+0.3	+0.71%	44.4	40.95	5.55	8.52	7.85	8.12	52.13	72.99	93.84	114.7	135.5	156.4
22M07	42.05	-2.7	-6.03%	45.2	40.25	5.55	9.27	8.25	8.62	48.77	68.27	87.78	107.3	126.8	146.3
22M06	44.75	+0.3	+0.67%	48	44.35	4.54	10.57	9.77	9.86	45.4	63.56	81.72	99.88	118	136.2
22M05	44.45	+2.45	+5.83%	46.5	41.55	4.54	10.84	9.69	10.36	42.9	60.06	77.22	94.38	111.5	128.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	42	-0.75	-1.75%	43.95	41.4	4.54	10.88	10.25	10.4	40.4	56.56	72.72	88.88	105	121.2
22M03	42.75	+1.5	+3.64%	42.95	40.1	3.79	11.33	10.58	11.28	37.9	53.06	68.22	83.38	98.54	113.7
22M02	41.25	+0.1	+0.24%	42.7	41	3.79	11.7	11.23	11.3	36.5	51.1	65.7	80.3	94.9	109.5
22M01	41.15	-2.55	-5.84%	45.6	41	3.79	12.99	11.68	11.72	35.1	49.14	63.18	77.22	91.26	105.3
21M12	43.7	+1.85	+4.42%	44	41.7	3.37	13.06	12.37	12.97	33.7	47.18	60.66	74.14	87.62	101.1
21M11	41.85	-1.15	-2.67%	43.9	41.35	3.37	12.98	12.22	12.37	33.83	47.37	60.9	74.43	87.97	101.5
21M10	43	-0.3	-0.69%	43.45	41.5	3.37	12.79	12.22	12.66	33.97	47.55	61.14	74.73	88.31	101.9
21M09	43.3	-3.8	-8.07%	48.5	42.8	3.41	14.22	12.55	12.7	34.1	47.74	61.38	75.02	88.66	102.3
21M08	47.1	-2.15	-4.37%	50.3	45.3	3.41	14.72	13.26	13.79	34.17	47.83	61.5	75.17	88.83	102.5
21M07	49.25	-1.55	-3.05%	53.7	48.85	3.41	15.69	14.27	14.39	34.23	47.93	61.62	75.31	89.01	102.7
21M06	50.8	+3	+6.28%	52.2	46.65	3.43	15.22	13.6	14.81	34.3	48.02	61.74	75.46	89.18	102.9
21M05	47.8	-2.2	-4.4%	50.2	39.9	3.43	15.15	12.04	14.43	33.13	46.39	59.64	72.89	86.15	99.4
21M04	50	+3	+6.38%	58.4	47.4	3.43	18.27	14.83	15.64	31.97	44.75	57.54	70.33	83.11	95.9
21M03	47	+0.9	+1.95%	48.5	45.05	3.08	15.75	14.63	15.26	30.8	43.12	55.44	67.76	80.08	92.4
21M02	46.1	+4.05	+9.63%	47.3	41.15	3.08	15.59	13.57	15.2	30.33	42.47	54.6	66.73	78.87	91
21M01	42.05	+0.4	+0.96%	47	40	3.08	15.74	13.39	14.08	29.87	41.81	53.76	65.71	77.65	89.6
20M12	41.65	-1.45	-3.36%	43.5	40.85	2.94	14.8	13.89	14.17	29.4	41.16	52.92	64.68	76.44	88.2
20M11	43.1	+4.8	+12.5%	44.85	38.15	2.94	17.96	15.28	17.26	24.97	34.95	44.94	54.93	64.91	74.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	38.3	+0.1	+0.26%	39.85	38.05	2.94	19.41	18.53	18.65	20.53	28.75	36.96	45.17	53.39	61.6
20M09	38.2	-1.65	-4.14%	40.15	37.45	1.61	24.94	23.26	23.73	16.1	22.54	28.98	35.42	41.86	48.3
20M08	39.85	+1.05	+2.71%	41	38.3	1.61	23.7	22.14	23.03	17.3	24.22	31.14	38.06	44.98	51.9
20M07	38.8	-1.7	-4.2%	42.2	37.5	1.61	22.81	20.27	20.97	18.5	25.9	33.3	40.7	48.1	55.5
20M06	40.5	-0.1	-0.25%	42.5	39	1.97	21.57	19.8	20.56	19.7	27.58	35.46	43.34	51.22	59.1
20M05	40.6	-1.9	-4.47%	43.75	38.75	1.97	18.08	16.01	16.78	24.2	33.88	43.56	53.24	62.92	72.6
20M04	42.5	+4	+10.4%	42.5	38	1.97	14.81	13.24	14.81	28.7	40.18	51.66	63.14	74.62	86.1
20M03	38.5	-7.8	-16.8%	47.2	33	3.32	14.22	9.94	11.6	33.2	46.48	59.76	73.04	86.32	99.6
20M02	46.3	-1.4	-2.94%	49.45	45	3.32	13.75	12.51	12.87	35.97	50.35	64.74	79.13	93.51	107.9
20M01	47.7	-1.5	-3.05%	49.95	47.45	3.32	12.9	12.25	12.31	38.73	54.23	69.72	85.21	100.7	116.2
19M12	49.2	-1.1	-2.19%	50.3	49.1	4.15	12.12	11.83	11.86	41.5	58.1	74.7	91.3	107.9	124.5
19M11	50.3	+1.4	+2.86%	51	47.75	4.15	10.19	9.54	10.05	50.07	70.09	90.12	110.1	130.2	150.2
19M10	48.9	-0.1	-0.2%	50.2	47.6	4.15	8.56	8.12	8.34	58.63	82.09	105.5	129	152.4	175.9
19M09	49	-1.4	-2.78%	51.5	49	6.72	7.66	7.29	7.29	67.2	94.08	121	147.8	174.7	201.6
19M08	50.4	-7.1	-12.3%	57.7	49.95	6.72	8.46	7.32	7.39	68.23	95.53	122.8	150.1	177.4	204.7
19M07	57.5	-0.8	-1.37%	60.8	56.7	6.72	8.78	8.19	8.3	69.27	96.97	124.7	152.4	180.1	207.8
19M06	58.3	+0.9	+1.57%	59.6	55.5	7.03	8.48	7.89	8.29	70.3	98.42	126.5	154.7	182.8	210.9
19M05	57.4	-0.9	-1.54%	60.9	54.4	7.03	7.79	6.96	7.35	78.13	109.4	140.6	171.9	203.1	234.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	58.3	+0.6	+1.04%	62.4	56	7.03	7.26	6.51	6.78	85.97	120.4	154.7	189.1	223.5	257.9
19M03	57.7	+6.8	+13.4%	58.7	50.2	9.38	6.26	5.35	6.15	93.8	131.3	168.8	206.4	243.9	281.4
19M02	50.9	+2.9	+6.04%	53.3	47.9	9.38	6.09	5.48	5.82	87.47	122.5	157.4	192.4	227.4	262.4
19M01	48	+2.5	+5.49%	51.7	43.6	9.38	6.37	5.37	5.92	81.13	113.6	146	178.5	210.9	243.4
18M12	45.5	-2.4	-5.01%	49.95	44.8	7.48	6.68	5.99	6.08	74.8	104.7	134.6	164.6	194.5	224.4
18M11	47.9	+4.35	+9.99%	50.4	41.3	7.48	7.28	5.97	6.92	69.23	96.93	124.6	152.3	180	207.7
18M10	43.55	-10.25	-19.1%	55.4	40.35	7.48	8.7	6.34	6.84	63.67	89.13	114.6	140.1	165.5	191
18M09	53.8	-6.3	-10.5%	61.1	53	5.81	10.52	9.12	9.26	58.1	81.34	104.6	127.8	151.1	174.3
18M08	60.1	-7.6	-11.2%	69.2	60	5.81	12.15	10.53	10.55	56.97	79.75	102.5	125.3	148.1	170.9
18M07	67.7	+2.6	+3.99%	69.3	61.7	5.81	12.41	11.05	12.13	55.83	78.17	100.5	122.8	145.2	167.5
18M06	65.1	+0.5	+0.77%	69.9	56.4	5.47	12.78	10.31	11.9	54.7	76.58	98.46	120.3	142.2	164.1
18M05	64.6	+11.8	+22.3%	64.6	53.1	5.47	13.45	11.05	13.45	48.03	67.25	86.46	105.7	124.9	144.1
18M04	52.8	-3.3	-5.88%	62.5	51.5	5.47	15.11	12.45	12.76	41.37	57.91	74.46	91.01	107.6	124.1
18M03	56.1	-5.7	-9.22%	62.2	49.3	3.47	17.93	14.21	16.17	34.7	48.58	62.46	76.34	90.22	104.1
18M02	61.8	-3.9	-5.94%	66.4	58.5	3.47	23.66	20.84	22.02	28.07	39.29	50.52	61.75	72.97	84.2
18M01	65.7	-1	-1.5%	70.7	64.1	3.47	32.99	29.91	30.65	21.43	30.01	38.58	47.15	55.73	64.3
17M12	66.7	-13.2	-16.5%	79.8	63.2	1.48	53.92	42.7	45.07	14.8	20.72	26.64	32.56	38.48	44.4
17M11	79.9	-3.4	-4.08%	84	79	1.48	35.95	33.81	34.19	23.37	32.71	42.06	51.41	60.75	70.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	83.3	-1.3	-1.54%	87.9	81	1.48	27.53	25.37	26.09	31.93	44.71	57.48	70.25	83.03	95.8
17M09	84.6	-5.3	-5.9%	93.4	81.1	4.05	23.06	20.02	20.89	40.5	56.7	72.9	89.1	105.3	121.5
17M08	89.9	+7.6	+9.23%	98	79.4	4.05	25.7	20.82	23.58	38.13	53.39	68.64	83.89	99.15	114.4
17M07	82.3	-2.7	-3.18%	88.1	82	4.05	24.63	22.93	23.01	35.77	50.07	64.38	78.69	92.99	107.3
17M06	85	-0.3	-0.35%	90.2	84.7	3.34	27.01	25.36	25.45	33.4	46.76	60.12	73.48	86.84	100.2
17M05	85.3	-0.8	-0.93%	87.3	78.1	3.34	25.58	22.88	24.99	34.13	47.79	61.44	75.09	88.75	102.4
17M04	86.1	-6.1	-6.62%	94.8	83.3	3.34	27.19	23.89	24.69	34.87	48.81	62.76	76.71	90.65	104.6
17M03	92.2	+3.7	+4.18%	102	88.5	3.56	28.65	24.86	25.9	35.6	49.84	64.08	78.32	92.56	106.8
17M02	88.5	-5.5	-5.85%	100.5	85.6	3.56	21.54	18.34	18.96	46.67	65.33	84	102.7	121.3	140
17M01	94	+0.5	+0.53%	97.7	89.5	3.56	16.92	15.5	16.28	57.73	80.83	103.9	127	150.1	173.2
16M12	93.5	+19.5	+26.4%	101	74	6.88	14.68	10.76	13.59	68.8	96.32	123.8	151.4	178.9	206.4
16M11	74	-11.1	-13%	88.3	70.6	6.88	13.43	10.73	11.25	65.77	92.07	118.4	144.7	171	197.3
16M10	85.1	-14.4	-14.5%	100	78.9	6.88	15.94	12.58	13.57	62.73	87.83	112.9	138	163.1	188.2
16M09	99.5	-13	-11.6%	117.5	93.2	5.97	19.68	15.61	16.67	59.7	83.58	107.5	131.3	155.2	179.1
16M08	112.5	+12.8	+12.8%	118	95	5.97	15.8	12.72	15.07	74.67	104.5	134.4	164.3	194.1	224
16M07	99.7	+8.3	+9.08%	101	89	5.97	11.27	9.93	11.12	89.63	125.5	161.3	197.2	233	268.9
16M06	91.4	+21.4	+30.6%	93.6	67.3	10.46	8.95	6.43	8.74	104.6	146.4	188.3	230.1	272	313.8
16M05	70	-2.3	-3.18%	72.4	64.5	10.46	7.48	6.67	7.23	96.77	135.5	174.2	212.9	251.6	290.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	72.3	+3.6	+5.24%	77.6	68.6	10.46	8.73	7.71	8.13	88.93	124.5	160.1	195.7	231.2	266.8
16M03	68.7	+1	+1.48%	76	67.1	8.11	9.37	8.27	8.47	81.1	113.5	146	178.4	210.9	243.3
16M02	67.7	+4.2	+6.61%	69.4	62	8.11	9.06	8.1	8.84	76.57	107.2	137.8	168.4	199.1	229.7
16M01	63.5	+0.4	+0.63%	66.2	55.6	8.11	9.19	7.72	8.82	72.03	100.8	129.7	158.5	187.3	216.1
15M12	63.1	-0.7	-1.1%	68.4	57.1	6.75	10.13	8.46	9.35	67.5	94.5	121.5	148.5	175.5	202.5
15M11	63.8	+4.6	+7.77%	71.1	53.8	6.75	10.17	7.69	9.12	69.93	97.91	125.9	153.9	181.8	209.8
15M10	59.2	+9.9	+20.1%	62.5	48.85	6.75	8.64	6.75	8.18	72.37	101.3	130.3	159.2	188.2	217.1
15M09	49.3	+8.15	+19.8%	50.1	40.8	7.48	6.7	5.45	6.59	74.8	104.7	134.6	164.6	194.5	224.4
15M08	41.15	+1.9	+4.84%	45	33.95	7.48	6.75	5.1	6.18	66.63	93.29	119.9	146.6	173.2	199.9
15M07	39.25	-3.1	-7.32%	42.7	36.2	7.48	7.3	6.19	6.71	58.47	81.85	105.2	128.6	152	175.4
15M06	42.35	-2.45	-5.47%	45.4	41.55	5.03	9.03	8.26	8.42	50.3	70.42	90.54	110.7	130.8	150.9
15M05	44.8	-3	-6.28%	48.2	40.1	5.03	9.64	8.02	8.96	50	70	90	110	130	150
15M04	47.8	-1.5	-3.04%	53.9	46.6	5.03	10.85	9.38	9.62	49.7	69.58	89.46	109.3	129.2	149.1
15M03	49.3	+4.45	+9.92%	50.8	44.2	4.94	10.28	8.95	9.98	49.4	69.16	88.92	108.7	128.4	148.2
15M02	44.85	+1.25	+2.87%	45.5	43.15	4.94	8.43	8	8.31	53.97	75.55	97.14	118.7	140.3	161.9
15M01	43.6	-1.2	-2.68%	46.15	42.8	4.94	7.88	7.31	7.45	58.53	81.95	105.4	128.8	152.2	175.6
14M12	44.8	+4.8	+12%	45.7	39.1	6.31	7.24	6.2	7.1	63.1	88.34	113.6	138.8	164.1	189.3
14M11	40	+3.8	+10.5%	40.75	36.3	6.31	7.09	6.31	6.96	57.5	80.5	103.5	126.5	149.5	172.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	36.2	-3.7	-9.27%	41.95	33.15	6.31	8.08	6.39	6.97	51.9	72.66	93.42	114.2	134.9	155.7
14M09	39.9	+2.4	+6.4%	40	36.3	4.63	8.64	7.84	8.62	46.3	64.82	83.34	101.9	120.4	138.9
14M08	37.5	-10.9	-22.5%	48.35	36.1	4.63	11.92	8.9	9.24	40.57	56.79	73.02	89.25	105.5	121.7
14M07	48.4	+4.4	+10%	49.7	42.1	4.63	14.27	12.09	13.89	34.83	48.77	62.7	76.63	90.57	104.5
14M06	44	+2.2	+5.26%	44.6	38.65	2.91	15.33	13.28	15.12	29.1	40.74	52.38	64.02	75.66	87.3
14M05	41.8	+4.35	+11.6%	42.8	37.2	2.91	13.24	11.51	12.93	32.33	45.27	58.2	71.13	84.07	97
14M04	37.45	-0.65	-1.71%	40.15	35	2.91	11.29	9.84	10.53	35.57	49.79	64.02	78.25	92.47	106.7
14M03	38.1	+5.9	+18.3%	39.7	31.55	3.88	10.23	8.13	9.82	38.8	54.32	69.84	85.36	100.9	116.4
14M02	32.2	+2.2	+7.33%	33.5	29.5	3.88	8.98	7.91	8.63	37.3	52.22	67.14	82.06	96.98	111.9
14M01	30	-1.5	-4.76%	32.9	29.9	3.88	9.19	8.35	8.38	35.8	50.12	64.44	78.76	93.08	107.4
13M12	31.5	+1.2	+3.96%	32.4	28.7	3.43	9.45	8.37	9.18	34.3	48.02	61.74	75.46	89.18	102.9
13M11	30.3	-3.75	-11%	34.6	28.7	3.43	11.04	9.16	9.67	31.33	43.87	56.4	68.93	81.47	94
13M10	34.05	+3	+9.66%	35.5	30.9	3.43	12.51	10.89	12	28.37	39.71	51.06	62.41	73.75	85.1
13M09	31.05	-4	-11.4%	36.8	30.85	2.54	14.49	12.15	12.22	25.4	35.56	45.72	55.88	66.04	76.2
13M08	35.05	+5.8	+19.8%	38.5	27.5	2.54	16.02	11.44	14.58	24.03	33.65	43.26	52.87	62.49	72.1
13M07	29.25	+4.3	+17.2%	30.4	24.65	2.54	13.41	10.88	12.9	22.67	31.73	40.8	49.87	58.93	68
13M06	24.95	+2.75	+12.4%	25.7	21.7	2.13	12.07	10.19	11.71	21.3	29.82	38.34	46.86	55.38	63.9
13M05	22.2	+0.5	+2.3%	23.7	21.1	2.13	10.99	9.78	10.29	21.57	30.19	38.82	47.45	56.07	64.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	21.7	+1.8	+9.05%	24.7	19.6	2.13	11.31	8.98	9.94	21.83	30.57	39.3	48.03	56.77	65.5
13M03	19.9	+1.25	+6.7%	20.1	18.5	2.21	9.1	8.37	9	22.1	30.94	39.78	48.62	57.46	66.3
13M02	18.65	-0.25	-1.32%	19.3	18.5	2.21	12.06	11.56	11.66	16	22.4	28.8	35.2	41.6	48
13M01	18.9	+1.15	+6.48%	19.75	17.4	2.21	19.95	17.58	19.09	9.9	13.86	17.82	21.78	25.74	29.7
12M12	17.75	-1.1	-5.84%	19.15	17.4	0.38	50.39	45.79	46.71	3.8	5.32	6.84	8.36	9.88	11.4
12M11	18.85	+2.35	+14.2%	19.5	16.1	0.38	50.43	41.64	48.75	3.87	5.41	6.96	8.51	10.05	11.6
12M10	16.5	-2.45	-12.9%	19.25	16.45	0.38	48.94	41.82	41.95	3.93	5.51	7.08	8.65	10.23	11.8
12M09	18.95	-2.25	-10.6%	21.2	18.8	0.4	53	47	47.38	4	5.6	7.2	8.8	10.4	12
12M08	21.2	+0.15	+0.71%	22.5	21.05	0.4	14.97	14	14.1	15.03	21.05	27.06	33.07	39.09	45.1
12M07	21.05	-1.85	-8.08%	23.35	21.05	0.4	8.96	8.08	8.08	26.07	36.49	46.92	57.35	67.77	78.2
12M06	22.9	+1.55	+7.26%	23.05	20.9	3.71	6.21	5.63	6.17	37.1	51.94	66.78	81.62	96.46	111.3
12M05	21.35	+0.3	+1.43%	21.6	20.7	3.71	7.67	7.35	7.58	28.17	39.43	50.7	61.97	73.23	84.5
12M04	21.05	-2.95	-12.3%	24	20.65	3.71	12.48	10.74	10.94	19.23	26.93	34.62	42.31	50.01	57.7
12M03	24	+1.95	+8.84%	25.4	21.3	1.03	24.66	20.68	23.3	10.3	14.42	18.54	22.66	26.78	30.9
12M02	22.05	+0.8	+3.76%	22.4	21.1	1.03	15.14	14.26	14.9	14.8	20.72	26.64	32.56	38.48	44.4
12M01	21.25	+1.05	+5.2%	21.5	19.3	1.03	11.14	10	11.01	19.3	27.02	34.74	42.46	50.18	57.9
11M12	20.2	+1.8	+9.78%	20.35	18	2.38	8.55	7.56	8.49	23.8	33.32	42.84	52.36	61.88	71.4
11M11	18.4	-1.7	-8.46%	20.75	17.55	2.38	10.96	9.27	9.72	18.93	26.51	34.08	41.65	49.23	56.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	20.1	+2.25	+12.6%	20.95	17.65	2.38	14.89	12.55	14.29	14.07	19.69	25.32	30.95	36.57	42.2
11M09	17.85	+2.4	+15.5%	18.8	13.8	0.92	20.43	15	19.4	9.2	12.88	16.56	20.24	23.92	27.6
11M08	15.45	-5.15	-25%	20.95	14.95	0.92	-	-	-	-	-	-	-	-	-
11M07	20.6	-1.4	-6.36%	22.4	20.1	0.92	-	-	-	-	-	-	-	-	-
11M06	22	-2.8	-11.3%	25.8	20.8	-2.16	-	-	-	-	-	-	-	-	-
11M05	24.8	-0.35	-1.39%	29.3	24.45	-2.16	-	-	-	-	-	-	-	-	-
11M04	25.15	+0.15	+0.6%	26.3	23.45	-2.16	-	-	-	-	-	-	-	-	-
11M03	25	-0.05	-0.2%	26.85	23.95	0.36	74.58	66.53	69.44	3.6	5.04	6.48	7.92	9.36	10.8
11M02	25.05	-0.9	-3.47%	26.2	24.9	0.36	103.4	98.29	98.88	2.53	3.55	4.56	5.57	6.59	7.6
11M01	25.95	+0.4	+1.57%	27.05	25.6	0.36	184.4	174.5	176.9	1.47	2.05	2.64	3.23	3.81	4.4
10M12	25.55	+0.6	+2.4%	26.8	24.9	0.04	670	622.5	638.7	0.4	0.56	0.72	0.88	1.04	1.2
10M11	24.95	-3.25	-11.5%	28.15	24.5	0.04	52.45	45.65	46.49	5.37	7.51	9.66	11.81	13.95	16.1
10M10	28.2	-4.3	-13.2%	33	27.3	0.04	31.94	26.42	27.29	10.33	14.47	18.6	22.73	26.87	31
10M09	32.5	+2.55	+8.51%	34	30.05	1.53	22.22	19.64	21.24	15.3	21.42	27.54	33.66	39.78	45.9
10M08	29.95	+0.85	+2.92%	33.2	29.1	1.53	19.8	17.36	17.86	16.77	23.47	30.18	36.89	43.59	50.3
10M07	29.1	+0.4	+1.39%	29.5	28.25	1.53	16.18	15.49	15.96	18.23	25.53	32.82	40.11	47.41	54.7
10M06	28.7	+0.1	+0.35%	31.05	27.8	1.97	15.76	14.11	14.57	19.7	27.58	35.46	43.34	51.22	59.1
10M05	28.6	-1.7	-5.61%	30.35	26	1.97	20.55	17.61	19.37	14.77	20.67	26.58	32.49	38.39	44.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	30.3	-0.65	-2.1%	34.2	30.1	1.97	34.78	30.61	30.81	9.83	13.77	17.7	21.63	25.57	29.5
10M03	30.95	+1.3	+4.38%	31.3	29.3	0.49	63.88	59.8	63.16	4.9	6.86	8.82	10.78	12.74	14.7
10M02	29.65	-2.25	-7.05%	32.2	27	0.49	49.79	41.75	45.85	6.47	9.05	11.64	14.23	16.81	19.4
10M01	31.9	-2.1	-6.18%	37.4	30.1	0.49	46.56	37.47	39.71	8.03	11.25	14.46	17.67	20.89	24.1
09M12	34	+0.25	+0.74%	34.35	32.4	0.96	35.78	33.75	35.42	9.6	13.44	17.28	21.12	24.96	28.8
09M11	33.75	+2.75	+8.87%	34.7	30	0.96	27.69	23.94	26.93	12.53	17.55	22.56	27.57	32.59	37.6
09M10	31	-0.1	-0.32%	35.4	30.05	0.96	22.89	19.43	20.04	15.47	21.65	27.84	34.03	40.21	46.4
09M09	31.1	+2.7	+9.51%	32.1	28.05	1.84	17.45	15.24	16.9	18.4	25.76	33.12	40.48	47.84	55.2
09M08	28.4	-0.3	-1.05%	31.6	27.5	1.84	15.39	13.39	13.83	20.53	28.75	36.96	45.17	53.39	61.6
09M07	28.7	+3.7	+14.8%	29.2	24.75	1.84	12.88	10.92	12.66	22.67	31.73	40.8	49.87	58.93	68
09M06	25	-2.05	-7.58%	27.1	23.1	2.48	10.93	9.31	10.08	24.8	34.72	44.64	54.56	64.48	74.4
09M05	27.05	+2.35	+9.51%	28.1	25.4	2.48	9.78	8.84	9.41	28.73	40.23	51.72	63.21	74.71	86.2
09M04	24.7	+5.15	+26.3%	24.8	19.4	2.48	7.59	5.94	7.56	32.67	45.73	58.8	71.87	84.93	98
09M03	19.55	+4.6	+30.8%	19.9	14.85	3.66	5.44	4.06	5.34	36.6	51.24	65.88	80.52	95.16	109.8
09M02	14.95	+0.35	+2.4%	15.25	14.4	3.66	5.81	5.49	5.7	26.23	36.73	47.22	57.71	68.21	78.7
09M01	14.6	-1.4	-8.75%	16.1	14.4	3.66	10.15	9.08	9.2	15.87	22.21	28.56	34.91	41.25	47.6
08M12	16	-0.35	-2.14%	16.95	15.35	0.55	30.82	27.91	29.09	5.5	7.7	9.9	12.1	14.3	16.5
08M11	16.35	+3.45	+26.7%	16.5	12.75	0.55	48.53	37.5	48.09	3.4	4.76	6.12	7.48	8.84	10.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	12.9	-6	-31.7%	19.2	11	0.55	147.7	84.62	99.23	1.3	1.82	2.34	2.86	3.38	3.9
08M09	18.9	-5.8	-23.5%	24.5	18.1	-0.08	-	-	-	-	-	-	-	-	-
08M08	24.7	+1.7	+7.39%	24.7	22.15	-0.08	-	-	-	-	-	-	-	-	-
08M07	23	+1.1	+5.02%	23	19.8	-0.08	-	-	-	-	-	-	-	-	-
08M06	21.9	-7.7	-26%	31	21.9	-0.21	-	-	-	-	-	-	-	-	-
08M05	29.6	-4.1	-12.2%	33.1	29.5	-0.21	-	-	-	-	-	-	-	-	-
08M04	33.7	-2.5	-6.91%	36.9	33.45	-0.21	-	-	-	-	-	-	-	-	-
08M03	36.2	-3.15	-8.01%	41.65	36	-0.11	-	-	-	-	-	-	-	-	-
08M02	39.35	+0.6	+1.55%	40.15	38.15	-0.11	38.36	36.45	37.6	10.47	14.65	18.84	23.03	27.21	31.4
08M01	38.75	-2.95	-7.07%	42.7	38	-0.11	19.38	17.25	17.59	22.03	30.85	39.66	48.47	57.29	66.1
07M12	41.7	+1.7	+4.25%	41.7	38.2	3.36	12.41	11.37	12.41	33.6	47.04	60.48	73.92	87.36	100.8
07M11	40	-2.05	-4.88%	42.5	38.5	3.36	12.5	11.32	11.76	34	47.6	61.2	74.8	88.4	102
07M10	42.05	-4.95	-10.5%	47.5	40.8	3.36	13.81	11.86	12.22	34.4	48.16	61.92	75.68	89.44	103.2
07M09	47	+1.75	+3.87%	48.1	43.1	3.48	13.82	12.39	13.51	34.8	48.72	62.64	76.56	90.48	104.4
07M08	45.25	-11.25	-19.9%	58	41.4	3.48	14.9	10.63	11.62	38.93	54.51	70.08	85.65	101.2	116.8
07M07	56.5	+4	+7.62%	62.5	52.8	3.48	14.51	12.26	13.12	43.07	60.29	77.52	94.75	112	129.2
07M06	52.5	+3	+6.06%	52.7	48.8	4.72	11.17	10.34	11.12	47.2	66.08	84.96	103.8	122.7	141.6
07M05	49.5	+1.5	+3.12%	50.5	46.55	4.72	10.43	9.61	10.22	48.43	67.81	87.18	106.6	125.9	145.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (670)	最低 PER (4.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	48	+5.3	+12.4%	48.45	42.75	4.72	9.76	8.61	9.66	49.67	69.53	89.4	109.3	129.1	149
07M03	42.7	+1.6	+3.89%	42.8	39.3	5.09	8.41	7.72	8.39	50.9	71.26	91.62	112	132.3	152.7
07M02	41.1	0	0%	42.1	40.2	5.09	8.98	8.58	8.77	46.87	65.61	84.36	103.1	121.9	140.6
07M01	41.1	-2.25	-5.19%	43.65	41	5.09	10.19	9.57	9.6	42.83	59.97	77.1	94.23	111.4	128.5
06M12	43.35	+2.15	+5.22%	44.6	41.25	3.88	11.49	10.63	11.17	38.8	54.32	69.84	85.36	100.9	116.4
06M11	41.2	+3.55	+9.43%	42.2	38	3.88	10.85	9.77	10.59	38.9	54.46	70.02	85.58	101.1	116.7
06M10	37.65	-0.75	-1.95%	40.8	37.1	3.88	10.46	9.51	9.65	39	54.6	70.2	85.8	101.4	117

1527 鑽全 / 本益比河流圖(月)

1527 鑽全

新聞及公告

1527 鑽全 本益比河流圖

1527 鑽全 本益比河流圖(月線圖)

1527 鑽全本益比河流圖

1527 鑽全本益比河流圖(月線圖)