(1526) 日馳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
24W17	34.4	+0.45	+1.33%	0.76	45.26	6.08	7.904	9.728	11.55	13.38	15.2
24W16	33.95	-1.05	-3%	0.76	44.67	6.08	7.904	9.728	11.55	13.38	15.2
24W15	35	+1.3	+3.86%	0.76	46.05	6.08	7.904	9.728	11.55	13.38	15.2
24W14	33.7	-0.2	-0.59%	0.76	44.34	6.08	7.904	9.728	11.55	13.38	15.2
24W13	33.9	+0.55	+1.65%	0.76	44.61	6.08	7.904	9.728	11.55	13.38	15.2
24W12	33.35	+1.05	+3.25%	0.76	43.88	6.08	7.904	9.728	11.55	13.38	15.2
24W11	32.3	-0.8	-2.42%	0.76	42.5	6.08	7.904	9.728	11.55	13.38	15.2
24W10	33.1	+1.35	+4.25%	0.76	43.55	6.08	7.904	9.728	11.55	13.38	15.2
24W09	31.75	-0.05	-0.16%	0.76	41.78	6.08	7.904	9.728	11.55	13.38	15.2
24W08	31.8	-0.15	-0.47%	0.76	41.84	6.08	7.904	9.728	11.55	13.38	15.2
24W07	31.95	+0.8	+2.57%	0.76	42.04	6.08	7.904	9.728	11.55	13.38	15.2
24W06	31.15	+0.15	+0.48%	0.76	40.99	6.08	7.904	9.728	11.55	13.38	15.2
24W05	31	-0.55	-1.74%	0.76	40.79	6.08	7.904	9.728	11.55	13.38	15.2
24W04	31.55	+0.15	+0.48%	0.76	41.51	6.08	7.904	9.728	11.55	13.38	15.2
24W03	31.4	-0.65	-2.03%	0.76	41.32	6.08	7.904	9.728	11.55	13.38	15.2
24W02	32.05	-0.7	-2.14%	0.76	42.17	6.08	7.904	9.728	11.55	13.38	15.2
24W01	32.75	-0.4	-1.21%	0.76	43.09	6.08	7.904	9.728	11.55	13.38	15.2
23W52	33.15	+0.2	+0.61%	0.76	43.62	6.08	7.904	9.728	11.55	13.38	15.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W51	32.95	-0.6	-1.79%	0.87	37.81	6.971	9.062	11.15	13.24	15.34	17.43
23W50	33.55	-0.65	-1.9%	0.98	34.14	7.862	10.22	12.58	14.94	17.3	19.65
23W49	34.2	+0.2	+0.59%	1.09	31.26	8.753	11.38	14	16.63	19.26	21.88
23W48	34	-0.1	-0.29%	1.21	28.2	9.644	12.54	15.43	18.32	21.22	24.11
23W47	34.1	+0.1	+0.29%	1.32	25.89	10.53	13.7	16.86	20.02	23.18	26.34
23W46	34	+1.9	+5.92%	1.43	23.81	11.43	14.85	18.28	21.71	25.14	28.56
23W45	32.1	+1.25	+4.05%	1.54	20.85	12.32	16.01	19.71	23.4	27.1	30.79
23W44	30.85	+0.7	+2.32%	1.65	18.69	13.21	17.17	21.13	25.09	29.06	33.02
23W43	30.15	-0.6	-1.95%	1.76	17.11	14.1	18.33	22.56	26.79	31.02	35.25
23W42	30.75	-3.05	-9.02%	1.87	16.41	14.99	19.49	23.98	28.48	32.98	37.47
23W41	33.8	-0.9	-2.59%	1.99	17.03	15.88	20.65	25.41	30.17	34.94	39.7
23W40	34.7	+0.75	+2.21%	2.1	16.55	16.77	21.8	26.83	31.87	36.9	41.93
23W39	33.95	-0.15	-0.44%	2.21	15.38	17.66	22.96	28.26	33.56	38.86	44.16
23W38	34.1	-0.85	-2.43%	2.32	14.7	18.55	24.12	29.69	35.25	40.82	46.38
23W37	34.95	-0.65	-1.83%	2.43	14.38	19.44	25.28	31.11	36.94	42.78	48.61
23W36	35.6	-0.4	-1.11%	2.54	14	20.34	26.44	32.54	38.64	44.74	50.84
23W35	36	+0.4	+1.12%	2.65	13.57	21.23	27.59	33.96	40.33	46.7	53.07
23W34	35.6	+0.5	+1.42%	2.76	12.88	22.12	28.75	35.39	42.02	48.66	55.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W33	35.1	-0.45	-1.27%	2.88	12.2	23.01	29.91	36.81	43.72	50.62	57.52
23W32	35.55	-0.65	-1.8%	2.99	11.9	23.9	31.07	38.24	45.41	52.58	59.75
23W31	36.2	-0.7	-1.9%	3.1	11.68	24.79	32.23	39.66	47.1	54.54	61.98
23W30	36.9	+0.55	+1.51%	3.21	11.49	25.68	33.39	41.09	48.79	56.5	64.2
23W29	36.35	-1.6	-4.22%	3.32	10.94	26.57	34.54	42.52	50.49	58.46	66.43
23W28	37.95	-0.55	-1.43%	3.43	11.05	27.46	35.7	43.94	52.18	60.42	68.66
23W27	38.5	-0.7	-1.79%	3.54	10.86	28.35	36.86	45.37	53.87	62.38	70.89
23W26	39.2	-0.15	-0.38%	3.66	10.72	29.25	38.02	46.79	55.57	64.34	73.11
23W25	39.35	-2.05	-4.95%	3.77	10.45	30.14	39.18	48.22	57.26	66.3	75.34
23W24	41.4	-0.25	-0.6%	3.88	10.67	31.03	40.34	49.64	58.95	68.26	77.57
23W23	41.65	+0.2	+0.48%	3.99	10.44	31.92	41.49	51.07	60.65	70.22	79.8
23W22	41.45	+0.35	+0.85%	4.1	10.11	32.81	42.65	52.5	62.34	72.18	82.02
23W21	41.1	+0.8	+1.99%	4.21	9.76	33.7	43.81	53.92	64.03	74.14	84.25
23W20	40.3	+0.4	+1%	4.32	9.32	34.59	44.97	55.35	65.72	76.1	86.48
23W19	39.9	-0.1	-0.25%	4.44	9	35.48	46.13	56.77	67.42	78.06	88.71
23W18	40	0	0%	4.55	8.8	36.37	47.29	58.2	69.11	80.02	90.93
23W17	40	-0.4	-0.99%	4.66	8.59	37.26	48.44	59.62	70.8	81.98	93.16
23W16	40.4	-1.6	-3.81%	4.77	8.47	38.16	49.6	61.05	72.5	83.94	95.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W15	42	-0.15	-0.36%	4.88	8.61	39.05	50.76	62.47	74.19	85.9	97.62
23W14	42.15	+0.55	+1.32%	4.99	8.44	39.94	51.92	63.9	75.88	87.86	99.84
23W13	41.6	-0.55	-1.3%	5.1	8.15	40.83	53.08	65.33	77.57	89.82	102.1
23W12	42.15	+0.5	+1.2%	5.21	8.08	41.72	54.23	66.75	79.27	91.78	104.3
23W11	41.65	-1.35	-3.14%	5.33	7.82	42.61	55.39	68.18	80.96	93.74	106.5
23W10	43	-0.25	-0.58%	5.44	7.91	43.5	56.55	69.6	82.65	95.7	108.8
23W09	43.25	+0.85	+2%	5.55	7.79	44.39	57.71	71.03	84.35	97.66	111
23W08	42.4	+0.8	+1.92%	5.66	7.49	45.28	58.87	72.45	86.04	99.62	113.2
23W07	41.6	+0.35	+0.85%	5.77	7.21	46.17	60.03	73.88	87.73	101.6	115.4
23W06	41.25	-0.8	-1.9%	5.88	7.01	47.07	61.18	75.3	89.42	103.5	117.7
23W05	42.05	+1.75	+4.34%	5.99	7.01	47.96	62.34	76.73	91.12	105.5	119.9
23W03	40.3	+0.2	+0.5%	6.11	6.6	48.85	63.5	78.16	92.81	107.5	122.1
23W02	40.1	-0.9	-2.2%	6.22	6.45	49.74	64.66	79.58	94.5	109.4	124.3
23W01	41	+0.45	+1.11%	6.33	6.48	50.63	65.82	81.01	96.2	111.4	126.6
22W53	40.55	-0.55	-1.34%	6.44	6.3	51.52	66.98	82.43	97.89	113.3	128.8
22W52	41.1	-1.9	-4.42%	6.4	6.42	51.2	66.56	81.92	97.29	112.6	128
22W51	43	-2.2	-4.87%	6.36	6.76	50.89	66.15	81.42	96.68	111.9	127.2
22W50	45.2	-1.1	-2.38%	6.32	7.15	50.57	65.74	80.91	96.08	111.3	126.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W49	46.3	+2.05	+4.63%	6.28	7.37	50.25	65.33	80.4	95.48	110.6	125.6
22W48	44.25	-2.25	-4.84%	6.24	7.09	49.94	64.92	79.9	94.88	109.9	124.8
22W47	46.5	+1.25	+2.76%	6.2	7.5	49.62	64.5	79.39	94.28	109.2	124
22W46	45.25	-2.35	-4.94%	6.16	7.34	49.3	64.09	78.88	93.67	108.5	123.3
22W45	47.6	+4.4	+10.2%	6.12	7.77	48.98	63.68	78.38	93.07	107.8	122.5
22W44	43.2	-0.95	-2.15%	6.08	7.1	48.67	63.27	77.87	92.47	107.1	121.7
22W43	44.15	-4.8	-9.81%	6.04	7.3	48.35	62.86	77.36	91.87	106.4	120.9
22W42	48.95	-0.65	-1.31%	6	8.15	48.03	62.44	76.85	91.26	105.7	120.1
22W41	49.6	-0.6	-1.2%	5.96	8.32	47.72	62.03	76.35	90.66	105	119.3
22W40	50.2	-4.5	-8.23%	5.93	8.47	47.4	61.62	75.84	90.06	104.3	118.5
22W39	54.7	-2.3	-4.04%	5.89	9.29	47.08	61.21	75.33	89.46	103.6	117.7
22W38	57	-1.3	-2.23%	5.85	9.75	46.77	60.8	74.83	88.86	102.9	116.9
22W37	58.3	-0.3	-0.51%	5.81	10.04	46.45	60.38	74.32	88.25	102.2	116.1
22W36	58.6	+0.8	+1.38%	5.77	10.16	46.13	59.97	73.81	87.65	101.5	115.3
22W35	57.8	+5.2	+9.89%	5.73	10.09	45.82	59.56	73.3	87.05	100.8	114.5
22W34	52.6	+1	+1.94%	5.69	9.25	45.5	59.15	72.8	86.45	100.1	113.7
22W33	51.6	+7.9	+18.1%	5.65	9.14	45.18	58.74	72.29	85.84	99.4	113
22W32	43.7	+1.2	+2.82%	5.61	7.79	44.86	58.32	71.78	85.24	98.7	112.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W31	42.5	-0.6	-1.39%	5.57	7.63	44.55	57.91	71.28	84.64	98	111.4
22W30	43.1	+2.15	+5.25%	5.53	7.8	44.23	57.5	70.77	84.04	97.31	110.6
22W29	40.95	-1.1	-2.62%	5.49	7.46	43.91	57.09	70.26	83.44	96.61	109.8
22W28	42.05	-1.9	-4.32%	5.45	7.72	43.6	56.68	69.76	82.83	95.91	109
22W27	43.95	-2.3	-4.97%	5.41	8.12	43.28	56.26	69.25	82.23	95.22	108.2
22W26	46.25	-0.35	-0.75%	5.37	8.61	42.96	55.85	68.74	81.63	94.52	107.4
22W25	46.6	-3.6	-7.17%	5.33	8.74	42.65	55.44	68.23	81.03	93.82	106.6
22W24	50.2	+0.3	+0.6%	5.29	9.49	42.33	55.03	67.73	80.43	93.12	105.8
22W23	49.9	+1.9	+3.96%	5.25	9.5	42.01	54.62	67.22	79.82	92.43	105
22W22	48	-0.3	-0.62%	5.21	9.21	41.7	54.2	66.71	79.22	91.73	104.2
22W21	48.3	+2.2	+4.77%	5.17	9.34	41.38	53.79	66.21	78.62	91.03	103.4
22W20	46.1	-1.3	-2.74%	5.13	8.98	41.06	53.38	65.7	78.02	90.34	102.7
22W19	47.4	+2	+4.41%	5.09	9.31	40.74	52.97	65.19	77.41	89.64	101.9
22W18	45.4	-1.3	-2.78%	5.05	8.98	40.43	52.56	64.68	76.81	88.94	101.1
22W17	46.7	-0.35	-0.74%	5.01	9.31	40.11	52.14	64.18	76.21	88.24	100.3
22W16	47.05	+0.55	+1.18%	4.97	9.46	39.79	51.73	63.67	75.61	87.55	99.48
22W15	46.5	-1.6	-3.33%	4.93	9.42	39.48	51.32	63.16	75.01	86.85	98.69
22W14	48.1	-0.35	-0.72%	4.89	9.83	39.16	50.91	62.66	74.4	86.15	97.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W13	48.45	+0.25	+0.52%	4.86	9.98	38.84	50.5	62.15	73.8	85.45	97.11
22W12	48.2	+0.95	+2.01%	4.82	10.01	38.53	50.08	61.64	73.2	84.76	96.32
22W11	47.25	-0.35	-0.74%	4.78	9.89	38.21	49.67	61.13	72.6	84.06	95.52
22W10	47.6	+0.2	+0.42%	4.74	10.05	37.89	49.26	60.63	72	83.36	94.73
22W09	47.4	-1.5	-3.07%	4.7	10.09	37.58	48.85	60.12	71.39	82.67	93.94
22W08	48.9	-0.9	-1.81%	4.66	10.5	37.26	48.44	59.61	70.79	81.97	93.15
22W07	49.8	+2.8	+5.96%	4.62	10.78	36.94	48.02	59.11	70.19	81.27	92.35
22W05	47	-0.75	-1.57%	4.58	10.27	36.62	47.61	58.6	69.59	80.57	91.56
22W04	47.75	-2.65	-5.26%	4.54	10.52	36.31	47.2	58.09	68.98	79.88	90.77
22W03	50.4	+0.6	+1.2%	4.5	11.2	35.99	46.79	57.59	68.38	79.18	89.98
22W02	49.8	+0.9	+1.84%	4.46	11.17	35.67	46.38	57.08	67.78	78.48	89.18
22W01	48.9	+0.75	+1.56%	4.42	11.06	35.36	45.96	56.57	67.18	77.79	88.39
21W52	48.15	0	0%	4.38	10.99	35.04	45.55	56.06	66.58	77.09	87.6
21W51	48.15	-0.9	-1.83%	4.35	11.06	34.82	45.26	55.71	66.16	76.6	87.05
21W50	49.05	+0.45	+0.93%	4.32	11.34	34.6	44.98	55.36	65.74	76.11	86.49
21W49	48.6	-0.55	-1.12%	4.3	11.31	34.38	44.69	55	65.32	75.63	85.94
21W48	49.15	-1.55	-3.06%	4.27	11.51	34.16	44.4	54.65	64.9	75.14	85.39
21W47	50.7	+1.15	+2.32%	4.24	11.95	33.93	44.11	54.29	64.47	74.66	84.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W46	49.55	+3.05	+6.56%	4.21	11.76	33.71	43.83	53.94	64.05	74.17	84.28
21W45	46.5	+0.3	+0.65%	4.19	11.11	33.49	43.54	53.59	63.63	73.68	83.73
21W44	46.2	+1.2	+2.67%	4.16	11.11	33.27	43.25	53.23	63.21	73.2	83.18
21W43	45	+0.65	+1.47%	4.13	10.89	33.05	42.96	52.88	62.79	72.71	82.62
21W42	44.35	-1.7	-3.69%	4.1	10.81	32.83	42.68	52.53	62.37	72.22	82.07
21W41	46.05	-1.85	-3.86%	4.08	11.3	32.61	42.39	52.17	61.95	71.74	81.52
21W40	47.9	-4.7	-8.94%	4.05	11.83	32.39	42.1	51.82	61.53	71.25	80.96
21W39	52.6	+0.6	+1.15%	4.02	13.08	32.16	41.81	51.46	61.11	70.76	80.41
21W38	52	+0.9	+1.76%	3.99	13.02	31.94	41.53	51.11	60.69	70.28	79.86
21W37	51.1	+3.05	+6.35%	3.97	12.89	31.72	41.24	50.76	60.27	69.79	79.31
21W36	48.05	+0.05	+0.1%	3.94	12.2	31.5	40.95	50.4	59.85	69.3	78.75
21W35	48	0	0%	3.91	12.28	31.28	40.66	50.05	59.43	68.82	78.2
21W34	48	-1	-2.04%	3.88	12.36	31.06	40.38	49.69	59.01	68.33	77.65
21W33	49	-6	-10.9%	3.85	12.71	30.84	40.09	49.34	58.59	67.84	77.09
21W32	55	-3.5	-5.98%	3.83	14.37	30.62	39.8	48.99	58.17	67.36	76.54
21W31	58.5	+3.4	+6.17%	3.8	15.4	30.4	39.51	48.63	57.75	66.87	75.99
21W30	55.1	-1.6	-2.82%	3.77	14.61	30.17	39.23	48.28	57.33	66.38	75.44
21W29	56.7	-3.8	-6.28%	3.74	15.14	29.95	38.94	47.92	56.91	65.9	74.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W28	60.5	+5.4	+9.8%	3.72	16.28	29.73	38.65	47.57	56.49	65.41	74.33
21W27	55.1	+2.1	+3.96%	3.69	14.94	29.51	38.36	47.22	56.07	64.92	73.78
21W26	53	+3.3	+6.64%	3.66	14.48	29.29	38.08	46.86	55.65	64.44	73.22
21W25	49.7	-0.25	-0.5%	3.63	13.68	29.07	37.79	46.51	55.23	63.95	72.67
21W24	49.95	+0.15	+0.3%	3.61	13.85	28.85	37.5	46.16	54.81	63.46	72.12
21W23	49.8	+0.25	+0.5%	3.58	13.92	28.63	37.21	45.8	54.39	62.98	71.56
21W22	49.55	+3.6	+7.83%	3.55	13.96	28.4	36.93	45.45	53.97	62.49	71.01
21W21	45.95	+2.45	+5.63%	3.52	13.04	28.18	36.64	45.09	53.55	62	70.46
21W20	43.5	-6.1	-12.3%	3.5	12.45	27.96	36.35	44.74	53.13	61.52	69.91
21W19	49.6	-3.1	-5.88%	3.47	14.3	27.74	36.06	44.39	52.71	61.03	69.35
21W18	52.7	-1.7	-3.12%	3.44	15.32	27.52	35.78	44.03	52.29	60.54	68.8
21W17	54.4	-1.6	-2.86%	3.41	15.94	27.3	35.49	43.68	51.87	60.06	68.25
21W16	56	-4.2	-6.98%	3.38	16.55	27.08	35.2	43.32	51.45	59.57	67.69
21W15	60.2	+11.6	+23.9%	3.36	17.93	26.86	34.91	42.97	51.03	59.08	67.14
21W14	48.6	+2.85	+6.23%	3.33	14.6	26.64	34.63	42.62	50.61	58.6	66.59
21W13	45.75	+1.55	+3.51%	3.3	13.86	26.41	34.34	42.26	50.19	58.11	66.04
21W12	44.2	+0.5	+1.14%	3.27	13.5	26.19	34.05	41.91	49.77	57.62	65.48
21W11	43.7	+1.35	+3.19%	3.25	13.46	25.97	33.76	41.55	49.35	57.14	64.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W10	42.35	-0.85	-1.97%	3.22	13.16	25.75	33.48	41.2	48.93	56.65	64.38
21W09	43.2	-1.4	-3.14%	3.19	13.54	25.53	33.19	40.85	48.51	56.16	63.82
21W08	44.6	+3.2	+7.73%	3.16	14.1	25.31	32.9	40.49	48.09	55.68	63.27
21W06	41.4	+1.35	+3.37%	3.14	13.2	25.09	32.61	40.14	47.67	55.19	62.72
21W05	40.05	-1.2	-2.91%	3.11	12.89	24.87	32.33	39.79	47.25	54.7	62.16
21W04	41.25	-0.95	-2.25%	3.08	13.39	24.64	32.04	39.43	46.82	54.22	61.61
21W03	42.2	-3.8	-8.26%	3.05	13.82	24.42	31.75	39.08	46.4	53.73	61.06
21W02	46	+0.15	+0.33%	3.03	15.21	24.2	31.46	38.72	45.98	53.25	60.51
21W01	45.85	+0.35	+0.77%	3	15.3	23.98	31.18	38.37	45.56	52.76	59.95
20W52	45.5	-3.1	-6.38%	2.97	15.32	23.76	30.89	38.02	45.14	52.27	59.4
20W51	48.6	-1.8	-3.57%	2.94	16.54	23.51	30.56	37.61	44.67	51.72	58.77
20W50	50.4	-1.3	-2.51%	2.91	17.34	23.26	30.24	37.21	44.19	51.17	58.15
20W49	51.7	+0.3	+0.58%	2.88	17.98	23.01	29.91	36.81	43.71	50.62	57.52
20W48	51.4	+0.5	+0.98%	2.84	18.07	22.76	29.58	36.41	43.24	50.07	56.89
20W47	50.9	+1.3	+2.62%	2.81	18.09	22.51	29.26	36.01	42.76	49.51	56.27
20W46	49.6	-1.5	-2.94%	2.78	17.83	22.26	28.93	35.61	42.29	48.96	55.64
20W45	51.1	+0.9	+1.79%	2.75	18.58	22	28.61	35.21	41.81	48.41	55.01
20W44	50.2	-2	-3.83%	2.72	18.46	21.75	28.28	34.81	41.33	47.86	54.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W43	52.2	+1.6	+3.16%	2.69	19.42	21.5	27.95	34.4	40.86	47.31	53.76
20W42	50.6	-5.4	-9.64%	2.66	19.05	21.25	27.63	34	40.38	46.76	53.13
20W41	56	+5.2	+10.2%	2.63	21.33	21	27.3	33.6	39.9	46.2	52.5
20W40	50.8	+1.3	+2.63%	2.59	19.58	20.75	26.98	33.2	39.43	45.65	51.88
20W39	49.5	+2.2	+4.65%	2.56	19.32	20.5	26.65	32.8	38.95	45.1	51.25
20W38	47.3	+0.6	+1.28%	2.53	18.69	20.25	26.32	32.4	38.47	44.55	50.62
20W37	46.7	+1.1	+2.41%	2.5	18.68	20	26	32	38	44	50
20W36	45.6	+1.85	+4.23%	2.47	18.47	19.75	25.67	31.6	37.52	43.44	49.37
20W35	43.75	+0.95	+2.22%	2.44	17.95	19.5	25.35	31.2	37.04	42.89	48.74
20W34	42.8	-0.55	-1.27%	2.41	17.79	19.25	25.02	30.79	36.57	42.34	48.12
20W33	43.35	-2.25	-4.93%	2.37	18.26	19	24.69	30.39	36.09	41.79	47.49
20W32	45.6	+7.6	+20%	2.34	19.46	18.74	24.37	29.99	35.61	41.24	46.86
20W31	38	+5.75	+17.8%	2.31	16.44	18.49	24.04	29.59	35.14	40.69	46.23
20W30	32.25	-0.45	-1.38%	2.28	14.14	18.24	23.72	29.19	34.66	40.13	45.61
20W29	32.7	+0.9	+2.83%	2.25	14.54	17.99	23.39	28.79	34.19	39.58	44.98
20W28	31.8	-2.15	-6.33%	2.22	14.34	17.74	23.06	28.39	33.71	39.03	44.35
20W27	33.95	+1.75	+5.43%	2.19	15.53	17.49	22.74	27.99	33.23	38.48	43.73
20W26	32.2	+2	+6.62%	2.16	14.94	17.24	22.41	27.58	32.76	37.93	43.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W25	30.2	-0.1	-0.33%	2.12	14.22	16.99	22.09	27.18	32.28	37.38	42.47
20W24	30.3	-5.35	-15%	2.09	14.48	16.74	21.76	26.78	31.8	36.82	41.85
20W23	35.65	+2.3	+6.9%	2.06	17.3	16.49	21.43	26.38	31.33	36.27	41.22
20W22	33.35	+4.75	+16.6%	2.03	16.43	16.24	21.11	25.98	30.85	35.72	40.59
20W21	28.6	+10.5	+58%	2	14.31	15.99	20.78	25.58	30.37	35.17	39.97
20W20	18.1	-1.65	-8.35%	1.97	9.2	15.74	20.46	25.18	29.9	34.62	39.34
20W19	19.75	+0.7	+3.67%	1.94	10.2	15.48	20.13	24.78	29.42	34.07	38.71
20W18	19.05	+1.15	+6.42%	1.9	10	15.23	19.8	24.37	28.94	33.51	38.08
20W17	17.9	-0.4	-2.19%	1.87	9.56	14.98	19.48	23.97	28.47	32.96	37.46
20W16	18.3	+0.3	+1.67%	1.84	9.94	14.73	19.15	23.57	27.99	32.41	36.83
20W15	18	+2.25	+14.3%	1.81	9.94	14.48	18.83	23.17	27.51	31.86	36.2
20W14	15.75	-0.25	-1.56%	1.78	8.85	14.23	18.5	22.77	27.04	31.31	35.58
20W13	16	+1.35	+9.22%	1.75	9.16	13.98	18.17	22.37	26.56	30.76	34.95
20W12	14.65	-0.6	-3.93%	1.72	8.54	13.73	17.85	21.97	26.09	30.2	34.32
20W11	15.25	-4.25	-21.8%	1.68	9.05	13.48	17.52	21.57	25.61	29.65	33.7
20W10	19.5	-0.2	-1.02%	1.65	11.79	13.23	17.2	21.16	25.13	29.1	33.07
20W09	19.7	-1.7	-7.94%	1.62	12.14	12.98	16.87	20.76	24.66	28.55	32.44
20W08	21.4	+0.4	+1.9%	1.59	13.45	12.73	16.54	20.36	24.18	28	31.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W07	21	+0.45	+2.19%	1.56	13.47	12.48	16.22	19.96	23.7	27.45	31.19
20W06	20.55	-0.3	-1.44%	1.53	13.45	12.22	15.89	19.56	23.23	26.89	30.56
20W05	20.85	-2.9	-12.2%	1.5	13.93	11.97	15.57	19.16	22.75	26.34	29.93
20W04	23.75	-0.2	-0.84%	1.47	16.21	11.72	15.24	18.76	22.27	25.79	29.31
20W03	23.95	+0.05	+0.21%	1.43	16.7	11.47	14.91	18.36	21.8	25.24	28.68
20W02	23.9	+0.05	+0.21%	1.4	17.04	11.22	14.59	17.95	21.32	24.69	28.05
20W01	23.85	-0.05	-0.21%	1.37	17.39	10.97	14.26	17.55	20.84	24.14	27.43
19W52	23.9	-0.4	-1.65%	1.34	17.84	10.72	13.94	17.15	20.37	23.58	26.8
19W51	24.3	+1.05	+4.52%	1.34	18.13	10.72	13.94	17.15	20.37	23.58	26.8
19W50	23.25	-1.6	-6.44%	1.34	17.35	10.72	13.94	17.15	20.37	23.58	26.8
19W49	24.85	+0.15	+0.61%	1.34	18.54	10.72	13.94	17.15	20.37	23.58	26.8
19W48	24.7	-0.3	-1.2%	1.34	18.43	10.72	13.94	17.15	20.37	23.58	26.8
19W47	25	+0.95	+3.95%	1.34	18.66	10.72	13.94	17.15	20.37	23.58	26.8
19W46	24.05	-2.4	-9.07%	1.34	17.95	10.72	13.94	17.15	20.37	23.58	26.8
19W45	26.45	+1.15	+4.55%	1.34	19.74	10.72	13.94	17.15	20.37	23.58	26.8
19W44	25.3	-0.6	-2.32%	1.34	18.88	10.72	13.94	17.15	20.37	23.58	26.8
19W43	25.9	-0.35	-1.33%	1.34	19.33	10.72	13.94	17.15	20.37	23.58	26.8
19W42	26.25	+0.05	+0.19%	1.34	19.59	10.72	13.94	17.15	20.37	23.58	26.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W41	26.2	-0.6	-2.24%	1.34	19.55	10.72	13.94	17.15	20.37	23.58	26.8
19W40	26.8	-0.85	-3.07%	1.34	20	10.72	13.94	17.15	20.37	23.58	26.8
19W39	27.65	-1.25	-4.33%	1.34	20.63	10.72	13.94	17.15	20.37	23.58	26.8
19W38	28.9	-0.35	-1.2%	1.34	21.57	10.72	13.94	17.15	20.37	23.58	26.8
19W37	29.25	-0.7	-2.34%	1.34	21.83	10.72	13.94	17.15	20.37	23.58	26.8
19W36	29.95	+0.5	+1.7%	1.34	22.35	10.72	13.94	17.15	20.37	23.58	26.8
19W35	29.45	-0.95	-3.12%	1.34	21.98	10.72	13.94	17.15	20.37	23.58	26.8
19W34	30.4	+1.35	+4.65%	1.34	22.69	10.72	13.94	17.15	20.37	23.58	26.8
19W33	29.05	+0.05	+0.17%	1.34	21.68	10.72	13.94	17.15	20.37	23.58	26.8
19W32	29	-0.9	-3.01%	1.34	21.64	10.72	13.94	17.15	20.37	23.58	26.8
19W31	29.9	-1.5	-4.78%	1.34	22.31	10.72	13.94	17.15	20.37	23.58	26.8
19W30	31.4	+0.25	+0.8%	1.34	23.43	10.72	13.94	17.15	20.37	23.58	26.8
19W29	31.15	+0.75	+2.47%	1.34	23.25	10.72	13.94	17.15	20.37	23.58	26.8
19W28	30.4	0	0%	1.34	22.69	10.72	13.94	17.15	20.37	23.58	26.8
19W27	30.4	+0.7	+2.36%	1.34	22.69	10.72	13.94	17.15	20.37	23.58	26.8
19W26	29.7	-0.55	-1.82%	1.34	22.16	10.72	13.94	17.15	20.37	23.58	26.8
19W25	30.25	+1.45	+5.03%	1.34	22.57	10.72	13.94	17.15	20.37	23.58	26.8
19W24	28.8	-0.75	-2.54%	1.34	21.49	10.72	13.94	17.15	20.37	23.58	26.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W23	29.55	-0.45	-1.5%	1.34	22.05	10.72	13.94	17.15	20.37	23.58	26.8
19W22	30	+2.7	+9.89%	1.34	22.39	10.72	13.94	17.15	20.37	23.58	26.8
19W21	27.3	-1.4	-4.88%	1.34	20.37	10.72	13.94	17.15	20.37	23.58	26.8
19W20	28.7	-0.75	-2.55%	1.34	21.42	10.72	13.94	17.15	20.37	23.58	26.8
19W19	29.45	-4.2	-12.5%	1.34	21.98	10.72	13.94	17.15	20.37	23.58	26.8
19W18	33.65	-0.35	-1.03%	1.34	25.11	10.72	13.94	17.15	20.37	23.58	26.8