|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 34.3 | -0.35 | -1.02% | 1.17% | 34.1 | 34.1 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 537.6萬 | 189 | 0.8張/筆 | 33.84元 | 1.46 | 44.67 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 235.3萬 | 296 | 0.2張/筆 | 34.2元 | +0.15 (+0.44%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.02%) 財報評分: 最新39分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 33.95元 (-0.35元/ -1.02%) | 成交張數: 159張 | 成交金額: 538萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1105高 | 近8日新低 | 連2漲→跌 (-0.35元/ -1.02%) | 第2478低 | 近3日新高 | 第2057高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 34.05 | 35 | 33.7 | 34 | 31.4 | 30.75 | 40.85 | 46.75 | 57.5 | 35.85 | 10.7 | 6.1 | 11.45 | 33.15 | 漲跌價 | -0.1 | -1.05 | +0.25 | -0.05 | +2.55 | +3.2 | -6.9 | -12.8 | -23.55 | -1.9 | +23.25 | +27.85 | +22.5 | +0.8 | 漲跌幅 | -0.29% | -3% | +0.74% | -0.15% | +8.12% | +10.4% | -16.9% | -27.4% | -41% | -5.3% | +217% | +457% | +197% | +2.41% | 振幅 | 2.2% | 3.57% | 5.04% | 6.47% | 21.8% | 25.7% | 31.3% | 67.8% | 58.6% | 140% | 836% | 1541% | 844% | 20.7% | 成交張數 | 326 | 671 | 1,629 | 3,050 | 1.94萬 | 2.32萬 | 4.03萬 | 17.3萬 | 38.6萬 | 127萬 | 240萬 | 262萬 | 322萬 | 1.99萬 | 成交金額 | 1,108萬 | 2,291萬 | 5,607萬 | 1.04億 | 6.74億 | 8億 | 14.5億 | 80.1億 | 194億 | 570億 | 969億 | 986億 | 1,033億 | 6.92億 | 週轉率 | 0.54% | 1.12% | 2.71% | 5.08% | 32.3% | 38.7% | 67.2% | 288% | 644% | 2118% | 3998% | 4373% | 5366% | 33.2% |
結算價 33.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 34.1 | 34.1 | 33.7 | 33.95 | -0.35 | -1.02 | 1.17 | 159 | 189 | 0.84 | 0.05 | -18 | 0 | -5 | -23 | 2.57 | -2 | 2,309 | +1 | 2 | 0.09 | '24/04/18 | 34.15 | 34.4 | 34 | 34.3 | +0.15 | +0.44 | 1.17 | 68.8 | 296 | 0.23 | 0.02 | +2 | 0 | 0 | +2 | 2.6 | -4 | 2,311 | +1 | 1 | 0.04 | '24/04/17 | 34.05 | 34.45 | 34.05 | 34.15 | +0.1 | +0.29 | 1.17 | 98.1 | 733 | 0.13 | 0.03 | +37 | 0 | -1 | +36 | 2.6 | +10 | 2,315 | 0 | 0 | 0 | '24/04/16 | 34.3 | 34.35 | 33.9 | 34.05 | -0.4 | -1.16 | 1.31 | 226 | 585 | 0.39 | 0.08 | -10 | 0 | 0 | -10 | 2.54 | +2 | 2,305 | 0 | 0 | 0 | '24/04/15 | 34.65 | 34.95 | 34.4 | 34.45 | -0.55 | -1.57 | 1.57 | 120 | 669 | 0.18 | 0.04 | +3 | 0 | 0 | +3 | 2.56 | -5 | 2,303 | 0 | 0 | 0 | '24/04/12 | 35.2 | 35.2 | 34.75 | 35 | -0.1 | -0.28 | 1.28 | 184 | 503 | 0.37 | 0.06 | -26 | 0 | -2 | -28 | 2.55 | -23 | 2,308 | -5 | 0 | 0 | '24/04/11 | 34.15 | 35.4 | 34.15 | 35.1 | +0.95 | +2.78 | 3.66 | 538 | 752 | 0.72 | 0.19 | +123 | 0 | 0 | +123 | 2.59 | -22 | 2,331 | 0 | 5 | 0.21 | '24/04/10 | 33.8 | 34.2 | 33.8 | 34.15 | +0.35 | +1.04 | 1.18 | 105 | 337 | 0.31 | 0.04 | +21 | 0 | 0 | +21 | 2.39 | +1 | 2,353 | 0 | 5 | 0.21 | '24/04/09 | 33.85 | 33.95 | 33.7 | 33.8 | -0.05 | -0.15 | 0.74 | 77.9 | 324 | 0.24 | 0.03 | -8 | 0 | 0 | -8 | 2.35 | -6 | 2,352 | 0 | 5 | 0.21 | '24/04/08 | 33.95 | 33.95 | 33.7 | 33.85 | +0.15 | +0.45 | 0.74 | 52.2 | 326 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 2.37 | -6 | 2,358 | -4 | 5 | 0.21 | '24/04/03 | 33.7 | 33.9 | 33.7 | 33.7 | -0.15 | -0.44 | 0.59 | 90 | 227 | 0.4 | 0.03 | +4 | 0 | 0 | +4 | 2.37 | -29 | 2,364 | 0 | 9 | 0.38 | '24/04/02 | 33.9 | 33.9 | 33.7 | 33.85 | -0.05 | -0.15 | 0.59 | 85.2 | 217 | 0.39 | 0.03 | +23 | 0 | +1 | +24 | 2.37 | -18 | 2,393 | 0 | 9 | 0.38 | '24/04/01 | 34.3 | 34.3 | 33.5 | 33.9 | 0 | 0 | 2.36 | 77.9 | 328 | 0.24 | 0.03 | +5 | 0 | 0 | +5 | 2.33 | 0 | 2,411 | -1 | 9 | 0.37 | '24/03/29 | 34.25 | 34.25 | 33.8 | 33.9 | -0.4 | -1.17 | 1.31 | 74 | 241 | 0.31 | 0.03 | -2 | 0 | 0 | -2 | 2.32 | -19 | 2,411 | 0 | 10 | 0.41 | '24/03/28 | 34.5 | 34.7 | 34.15 | 34.3 | 0 | 0 | 1.6 | 106 | 248 | 0.43 | 0.04 | +11 | 0 | 0 | +11 | 2.35 | -10 | 2,430 | 0 | 10 | 0.41 | '24/03/27 | 34 | 34.45 | 33.95 | 34.3 | +0.3 | +0.88 | 1.47 | 150 | 336 | 0.45 | 0.05 | +51 | 0 | 0 | +51 | 2.34 | -4 | 2,440 | 0 | 10 | 0.41 | '24/03/26 | 34.15 | 35 | 33.9 | 34 | +0.05 | +0.15 | 3.24 | 325 | 472 | 0.69 | 0.11 | +3 | 0 | +1 | +4 | 2.25 | -19 | 2,444 | -1 | 10 | 0.41 | '24/03/25 | 33.35 | 34.25 | 33.35 | 33.95 | +0.6 | +1.8 | 2.7 | 173 | 389 | 0.44 | 0.06 | +42 | 0 | 0 | +42 | 2.22 | +2 | 2,463 | 0 | 11 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 33.8 | 33.9 | 33.2 | 33.35 | -0.55 | -1.62 | 2.06 | 154 | 332 | 0.46 | 0.05 | +32 | 0 | 0 | +32 | 2.15 | +1 | 2,461 | 0 | 11 | 0.45 | '24/03/21 | 34.1 | 34.6 | 33.8 | 33.9 | -0.1 | -0.29 | 2.35 | 186 | 384 | 0.48 | 0.06 | +15 | 0 | +1 | +16 | 2.1 | +6 | 2,460 | -1 | 11 | 0.45 | '24/03/20 | 33.75 | 34.65 | 33.5 | 34 | +0.3 | +0.89 | 3.41 | 397 | 529 | 0.75 | 0.14 | +34 | 0 | -2 | +32 | 2.07 | -5 | 2,454 | +1 | 12 | 0.49 | '24/03/19 | 34.05 | 34.8 | 33 | 33.7 | +0.6 | +1.81 | 5.44 | 526 | 587 | 0.9 | 0.18 | -81 | 0 | 0 | -81 | 2.02 | -74 | 2,459 | -6 | 11 | 0.45 | '24/03/18 | 32.3 | 33.1 | 31.7 | 33.1 | +0.8 | +2.48 | 4.33 | 249 | 519 | 0.48 | 0.08 | +39 | 0 | -2 | +37 | 2.13 | +63 | 2,533 | 0 | 17 | 0.67 | '24/03/15 | 32 | 32.4 | 31.9 | 32.3 | +0.45 | +1.41 | 1.57 | 122 | 422 | 0.29 | 0.04 | +12 | 0 | 0 | +12 | 2.07 | +7 | 2,470 | 0 | 17 | 0.69 | '24/03/14 | 32.3 | 32.3 | 31.8 | 31.85 | -0.5 | -1.55 | 1.55 | 262 | 707 | 0.37 | 0.08 | +37 | 0 | 0 | +37 | 2.06 | -88 | 2,463 | -1 | 17 | 0.69 | '24/03/13 | 32.95 | 32.95 | 32 | 32.35 | -0.6 | -1.82 | 2.88 | 370 | 1,009 | 0.37 | 0.12 | +22 | 0 | +1 | +23 | 1.99 | -45 | 2,551 | -2 | 18 | 0.71 | '24/03/12 | 33.25 | 33.25 | 32.8 | 32.95 | -0.3 | -0.9 | 1.35 | 300 | 1,201 | 0.25 | 0.1 | -1 | 0 | 0 | -1 | 1.99 | -29 | 2,596 | -1 | 20 | 0.77 | '24/03/11 | 32.75 | 33.65 | 32.4 | 33.25 | +0.15 | +0.45 | 3.78 | 479 | 513 | 0.93 | 0.16 | -19 | 0 | 0 | -19 | 1.96 | -2 | 2,625 | +1 | 21 | 0.8 | '24/03/08 | 36.9 | 36.9 | 33 | 33.1 | -3.55 | -9.69 | 10.6 | 3,382 | 2,220 | 1.52 | 1.15 | -35 | 0 | +3 | -32 | 1.98 | -81 | 2,627 | -61 | 20 | 0.76 | '24/03/07 | 36 | 37.6 | 35.2 | 36.65 | +2.45 | +7.16 | 7.02 | 6,945 | 3,717 | 1.87 | 2.58 | -97 | 0 | -10 | -107 | 2.02 | -84 | 2,708 | +70 | 81 | 2.99 | '24/03/06 | 31.25 | 34.2 | 31.1 | 34.2 | +3.1 | +9.97 | 9.97 | 1,275 | 841 | 1.52 | 0.43 | -6 | 0 | -14 | -20 | 2.18 | +214 | 2,792 | +6 | 11 | 0.39 | '24/03/05 | 31.45 | 31.45 | 31 | 31.1 | -0.45 | -1.43 | 1.43 | 126 | 165 | 0.76 | 0.04 | +7 | 0 | +5 | +12 | 2.19 | -68 | 2,578 | 0 | 5 | 0.19 | '24/03/04 | 31.55 | 31.8 | 31.55 | 31.55 | -0.2 | -0.63 | 0.79 | 156 | 213 | 0.73 | 0.05 | +8 | 0 | +15 | +23 | 2.18 | -13 | 2,646 | 0 | 5 | 0.19 | '24/03/01 | 32.05 | 32.05 | 31.7 | 31.75 | -0.2 | -0.63 | 1.1 | 60.4 | 134 | 0.45 | 0.02 | -2 | 0 | 0 | -2 | 2.17 | -15 | 2,659 | 0 | 5 | 0.19 | '24/02/29 | 31.55 | 32 | 31.55 | 31.95 | +0.4 | +1.27 | 1.43 | 39.7 | 107 | 0.37 | 0.01 | +2 | 0 | +2 | +4 | 2.18 | -7 | 2,674 | 0 | 5 | 0.19 | '24/02/27 | 31.7 | 31.7 | 31.45 | 31.55 | -0.15 | -0.47 | 0.79 | 139 | 128 | 1.08 | 0.04 | 0 | 0 | +5 | +5 | 2.17 | -9 | 2,681 | 0 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 31.85 | 31.9 | 31.7 | 31.7 | -0.1 | -0.31 | 0.63 | 87.2 | 129 | 0.68 | 0.03 | +1 | 0 | +6 | +7 | 2.17 | -17 | 2,690 | 0 | 5 | 0.19 | '24/02/23 | 31.9 | 32.2 | 31.8 | 31.8 | -0.1 | -0.31 | 1.25 | 66.4 | 205 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 2.17 | -2 | 2,707 | 0 | 5 | 0.18 | '24/02/22 | 32.1 | 32.15 | 31.85 | 31.9 | -0.2 | -0.62 | 0.93 | 93.2 | 128 | 0.73 | 0.03 | +5 | 0 | +1 | +6 | 2.18 | -15 | 2,709 | 0 | 5 | 0.18 | '24/02/21 | 32.2 | 32.45 | 32.1 | 32.1 | 0 | 0 | 1.09 | 113 | 142 | 0.8 | 0.04 | +12 | 0 | +1 | +13 | 2.17 | -10 | 2,724 | 0 | 5 | 0.18 | '24/02/20 | 32.05 | 32.1 | 31.9 | 32.1 | +0.05 | +0.16 | 0.62 | 94.8 | 151 | 0.63 | 0.03 | +16 | 0 | 0 | +16 | 2.15 | -14 | 2,734 | 0 | 5 | 0.18 | '24/02/19 | 31.95 | 32.2 | 31.9 | 32.05 | +0.1 | +0.31 | 0.94 | 195 | 271 | 0.72 | 0.06 | +25 | 0 | +1 | +26 | 2.13 | -1 | 2,748 | 0 | 5 | 0.18 | '24/02/16 | 31.4 | 32.05 | 31.4 | 31.95 | +0.8 | +2.57 | 2.09 | 143 | 174 | 0.82 | 0.05 | +10 | 0 | 0 | +10 | 2.09 | +5 | 2,749 | -1 | 5 | 0.18 | '24/02/15 | 31.15 | 31.4 | 31 | 31.15 | 0 | 0 | 1.28 | 91.8 | 158 | 0.58 | 0.03 | -1 | 0 | -1 | -2 | 2.07 | -5 | 2,744 | 0 | 6 | 0.22 | '24/02/05 | 31 | 31.15 | 30.75 | 31.15 | +0.15 | +0.48 | 1.29 | 46.5 | 120 | 0.39 | 0.01 | +6 | 0 | +1 | +7 | 2.07 | +1 | 2,749 | 0 | 6 | 0.22 | '24/02/02 | 31.2 | 31.35 | 31 | 31 | -0.2 | -0.64 | 1.12 | 96.5 | 119 | 0.81 | 0.03 | +8 | 0 | +1 | +9 | 2.11 | +11 | 2,748 | 0 | 6 | 0.22 | '24/02/01 | 31.5 | 31.5 | 31.15 | 31.2 | 0 | 0 | 1.12 | 112 | 112 | 1 | 0.04 | +4 | 0 | 0 | +4 | 2.11 | -30 | 2,737 | 0 | 6 | 0.22 | '24/01/31 | 31.25 | 31.3 | 31.2 | 31.2 | -0.2 | -0.64 | 0.32 | 78.5 | 82 | 0.96 | 0.02 | +2 | 0 | 0 | +2 | 2.1 | -21 | 2,767 | 0 | 6 | 0.22 | '24/01/30 | 31.4 | 31.5 | 31.35 | 31.4 | -0.1 | -0.32 | 0.48 | 29.4 | 46 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 2.09 | -20 | 2,788 | 0 | 6 | 0.22 | '24/01/29 | 31.6 | 31.6 | 31.5 | 31.5 | -0.05 | -0.16 | 0.32 | 69.4 | 93 | 0.75 | 0.02 | +5 | 0 | +2 | +7 | 2.09 | -30 | 2,808 | 0 | 6 | 0.21 | '24/01/26 | 31.6 | 31.6 | 31.35 | 31.55 | 0 | 0 | 0.79 | 40.3 | 70 | 0.58 | 0.01 | +9 | 0 | 0 | +9 | 2.08 | -3 | 2,838 | 0 | 6 | 0.21 | '24/01/25 | 31.6 | 31.7 | 31.35 | 31.55 | -0.15 | -0.47 | 1.1 | 33.4 | 92 | 0.36 | 0.01 | +3 | 0 | -1 | +2 | 2.07 | -5 | 2,841 | 0 | 6 | 0.21 | '24/01/24 | 31.75 | 31.8 | 31.6 | 31.7 | 0 | 0 | 0.63 | 32.6 | 57 | 0.57 | 0.01 | +15 | 0 | -1 | +14 | 2.21 | -8 | 2,846 | 0 | 6 | 0.21 | '24/01/23 | 31.95 | 31.95 | 31.6 | 31.7 | +0.05 | +0.16 | 1.11 | 47.1 | 67 | 0.7 | 0.01 | +7 | 0 | 0 | +7 | 2.19 | -9 | 2,854 | 0 | 6 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 31.45 | 31.7 | 31.4 | 31.65 | +0.25 | +0.8 | 0.96 | 25.2 | 72 | 0.35 | 0.01 | -5 | 0 | -1 | -6 | 2.17 | +1 | 2,863 | 0 | 6 | 0.21 | '24/01/19 | 31.8 | 31.8 | 31.35 | 31.4 | -0.45 | -1.41 | 1.41 | 51.6 | 86 | 0.6 | 0.02 | +6 | 0 | +1 | +7 | 2.18 | +5 | 2,862 | 0 | 6 | 0.21 | '24/01/18 | 31.8 | 31.85 | 31.6 | 31.85 | +0.05 | +0.16 | 0.79 | 14.1 | 32 | 0.44 | | +2 | 0 | 0 | +2 | 2.17 | 0 | 2,857 | 0 | 6 | 0.21 | '24/01/17 | 31.9 | 31.9 | 31.5 | 31.8 | -0.2 | -0.62 | 1.25 | 55.6 | 70 | 0.79 | 0.02 | -8 | 0 | +8 | 0 | 2.17 | +5 | 2,857 | 0 | 6 | 0.21 | '24/01/16 | 32.3 | 32.3 | 31.9 | 32 | -0.3 | -0.93 | 1.24 | 20.7 | 60 | 0.34 | 0.01 | -7 | 0 | +1 | -6 | 2.18 | -1 | 2,852 | 0 | 6 | 0.21 | '24/01/15 | 32 | 32.5 | 32 | 32.3 | +0.25 | +0.78 | 1.56 | 35.5 | 52 | 0.68 | 0.01 | +7 | 0 | 0 | +7 | 2.2 | -1 | 2,853 | 0 | 6 | 0.21 | '24/01/12 | 31.7 | 32.25 | 31.7 | 32.05 | -0.15 | -0.47 | 1.71 | 68.6 | 48 | 1.43 | 0.02 | -2 | 0 | 0 | -2 | 2.19 | +4 | 2,854 | 0 | 6 | 0.21 | '24/01/11 | 32 | 32.2 | 31.75 | 32.2 | +0.2 | +0.62 | 1.41 | 74.2 | 65 | 1.14 | 0.02 | +13 | 0 | 0 | +13 | 2.19 | -20 | 2,850 | 0 | 6 | 0.21 | '24/01/10 | 32.55 | 32.55 | 31.9 | 32 | -0.65 | -1.99 | 1.99 | 80.7 | 99 | 0.82 | 0.03 | 0 | 0 | +1 | +1 | 2.16 | +6 | 2,870 | +1 | 6 | 0.21 | '24/01/09 | 32.85 | 32.85 | 32.6 | 32.65 | -0.15 | -0.46 | 0.76 | 39.2 | 54 | 0.73 | 0.01 | 0 | 0 | +1 | +1 | 2.16 | -9 | 2,864 | 0 | 5 | 0.17 | '24/01/08 | 32.85 | 32.85 | 32.8 | 32.8 | +0.05 | +0.15 | 0.15 | 14.5 | 36 | 0.4 | | +1 | 0 | 0 | +1 | 2.16 | 0 | 2,873 | 0 | 5 | 0.17 | '24/01/05 | 32.75 | 32.8 | 32.6 | 32.75 | +0.05 | +0.15 | 0.61 | 31.6 | 47 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 2.16 | -1 | 2,873 | 0 | 5 | 0.17 | '24/01/04 | 32.75 | 32.75 | 32.6 | 32.7 | -0.05 | -0.15 | 0.46 | 21.1 | 35 | 0.6 | 0.01 | +1 | 0 | +1 | +2 | 2.17 | -2 | 2,874 | 0 | 5 | 0.17 | '24/01/03 | 32.85 | 32.85 | 32.75 | 32.75 | -0.25 | -0.76 | 0.3 | 22.3 | 40 | 0.56 | 0.01 | +6 | 0 | -1 | +5 | 2.16 | 0 | 2,876 | 0 | 5 | 0.17 | '24/01/02 | 33.1 | 33.1 | 33 | 33 | -0.15 | -0.45 | 0.3 | 21.3 | 35 | 0.61 | 0.01 | +2 | 0 | -1 | +1 | 2.15 | 0 | 2,876 | 0 | 5 | 0.17 | '23/12/29 | 33.1 | 33.15 | 33 | 33.15 | +0.05 | +0.15 | 0.45 | 12.9 | 26 | 0.49 | | +1 | 0 | -1 | 0 | 2.15 | +2 | 2,876 | 0 | 5 | 0.17 | '23/12/28 | 32.8 | 33.1 | 32.8 | 33.1 | +0.35 | +1.07 | 0.92 | 28.3 | 42 | 0.67 | 0.01 | +3 | 0 | 0 | +3 | 2.15 | 0 | 2,874 | 0 | 5 | 0.17 | '23/12/27 | 32.8 | 32.85 | 32.7 | 32.75 | -0.1 | -0.3 | 0.46 | 30 | 61 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | -13 | 2,874 | 0 | 5 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 32.85 | 32.85 | 32.65 | 32.85 | -0.05 | -0.15 | 0.61 | 27.3 | 42 | 0.65 | 0.01 | +4 | 0 | 0 | +4 | 2.14 | 0 | 2,887 | 0 | 5 | 0.17 | '23/12/25 | 33.3 | 33.3 | 32.9 | 32.9 | -0.05 | -0.15 | 1.21 | 15.4 | 25 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 2.14 | 0 | 2,887 | 0 | 5 | 0.17 | '23/12/22 | 33.05 | 33.1 | 32.9 | 32.95 | -0.25 | -0.75 | 0.6 | 41.5 | 55 | 0.75 | 0.01 | -4 | 0 | +2 | -2 | 2.14 | 0 | 2,887 | 0 | 5 | 0.17 | '23/12/21 | 33.5 | 33.5 | 33.2 | 33.2 | -0.35 | -1.04 | 0.89 | 32.3 | 40 | 0.81 | 0.01 | +3 | 0 | 0 | +3 | 2.15 | 0 | 2,887 | 0 | 5 | 0.17 | '23/12/20 | 33.1 | 33.55 | 32.9 | 33.55 | +0.45 | +1.36 | 1.96 | 34.2 | 65 | 0.53 | 0.01 | +1 | 0 | -1 | 0 | 2.14 | -1 | 2,887 | 0 | 5 | 0.17 | '23/12/19 | 33.35 | 33.4 | 33.1 | 33.1 | -0.3 | -0.9 | 0.9 | 43.4 | 53 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 2.03 | +1 | 2,888 | -1 | 5 | 0.17 | '23/12/18 | 33.5 | 33.55 | 33.4 | 33.4 | -0.15 | -0.45 | 0.45 | 25.6 | 47 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | 0 | 2,887 | 0 | 6 | 0.21 | '23/12/15 | 33.3 | 33.55 | 33.3 | 33.55 | +0.15 | +0.45 | 0.75 | 42.1 | 51 | 0.82 | 0.01 | +10 | 0 | 0 | +10 | 2.03 | +2 | 2,887 | 0 | 6 | 0.21 | '23/12/14 | 33.45 | 33.45 | 33.35 | 33.4 | +0.15 | +0.45 | 0.3 | 29.2 | 37 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 2.01 | +1 | 2,885 | -4 | 6 | 0.21 | '23/12/13 | 33.35 | 33.5 | 33.1 | 33.25 | -0.45 | -1.34 | 1.19 | 99.5 | 260 | 0.38 | 0.03 | +7 | 0 | +4 | +11 | 2.01 | +1 | 2,884 | +1 | 10 | 0.35 | '23/12/12 | 33.8 | 33.8 | 33.5 | 33.7 | -0.1 | -0.3 | 0.89 | 68.5 | 79 | 0.87 | 0.02 | +10 | 0 | +3 | +13 | 1.82 | 0 | 2,883 | +2 | 9 | 0.31 | '23/12/11 | 33.95 | 33.95 | 33.55 | 33.8 | -0.4 | -1.17 | 1.17 | 47.6 | 91 | 0.52 | 0.02 | +1 | 0 | +1 | +2 | 1.8 | -3 | 2,883 | +1 | 7 | 0.24 | '23/12/08 | 34.2 | 34.25 | 34.15 | 34.2 | 0 | 0 | 0.29 | 39.7 | 60 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 1.8 | +3 | 2,886 | 0 | 6 | 0.21 | '23/12/07 | 34.6 | 34.6 | 34 | 34.2 | +0.1 | +0.29 | 1.76 | 65.2 | 73 | 0.89 | 0.02 | +15 | 0 | +1 | +16 | 1.83 | -4 | 2,883 | +1 | 6 | 0.21 | '23/12/06 | 34.25 | 34.25 | 33.95 | 34.1 | -0.15 | -0.44 | 0.88 | 68.1 | 79 | 0.86 | 0.02 | +5 | 0 | 0 | +5 | 1.8 | -12 | 2,887 | 0 | 5 | 0.17 | '23/12/05 | 34.45 | 34.45 | 34.15 | 34.25 | -0.2 | -0.58 | 0.87 | 19.5 | 144 | 0.14 | 0.01 | -3 | 0 | -1 | -4 | 1.79 | -1 | 2,899 | 0 | 5 | 0.17 | '23/12/04 | 34 | 34.45 | 34 | 34.45 | +0.45 | +1.32 | 1.32 | 124 | 142 | 0.87 | 0.04 | +16 | 0 | -8 | +8 | 1.8 | +2 | 2,900 | +2 | 5 | 0.17 | '23/12/01 | 33.8 | 34 | 33.8 | 34 | +0.15 | +0.44 | 0.59 | 34.3 | 52 | 0.66 | 0.01 | -3 | 0 | 0 | -3 | 1.77 | 0 | 2,898 | 0 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 33.65 | 33.9 | 33.65 | 33.85 | +0.2 | +0.59 | 0.74 | 40.8 | 55 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 1.78 | -3 | 2,898 | +3 | 3 | 0.1 | '23/11/29 | 33.8 | 33.9 | 33.6 | 33.65 | -0.1 | -0.3 | 0.89 | 71.9 | 117 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 1.77 | -2 | 2,901 | 0 | 0 | 0 | '23/11/28 | 34.1 | 34.45 | 34 | 34.35 | +0.25 | +0.73 | 1.32 | 138 | 166 | 0.83 | 0.05 | +26 | 0 | 0 | +26 | 1.77 | -6 | 2,903 | 0 | 0 | 0 | '23/11/27 | 34.2 | 34.2 | 33.9 | 34.1 | 0 | 0 | 0.88 | 61.6 | 156 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 1.92 | 0 | 2,909 | 0 | 0 | 0 | '23/11/24 | 34.15 | 34.15 | 34 | 34.1 | 0 | 0 | 0.44 | 56.6 | 70 | 0.81 | 0.02 | -5 | 0 | 0 | -5 | 1.97 | -2 | 2,909 | 0 | 0 | 0 | '23/11/23 | 34.35 | 34.35 | 33.8 | 34.1 | +0.1 | +0.29 | 1.62 | 65.8 | 113 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 1.98 | +2 | 2,911 | -4 | 0 | 0 | '23/11/22 | 34 | 34 | 33.6 | 34 | +0.4 | +1.19 | 1.19 | 98.5 | 133 | 0.74 | 0.03 | +36 | 0 | 0 | +36 | 1.99 | -2 | 2,909 | 0 | 4 | 0.14 | '23/11/21 | 34 | 34 | 33.5 | 33.6 | -0.4 | -1.18 | 1.47 | 102 | 192 | 0.53 | 0.03 | +21 | 0 | -4 | +17 | 1.93 | -1 | 2,911 | 0 | 4 | 0.14 | '23/11/20 | 34 | 34.15 | 33.5 | 34 | 0 | 0 | 1.91 | 90.3 | 110 | 0.82 | 0.03 | +2 | 0 | 0 | +2 | 1.9 | +6 | 2,912 | -2 | 4 | 0.14 | '23/11/17 | 33.3 | 34.1 | 33.3 | 34 | +0.9 | +2.72 | 2.42 | 322 | 205 | 1.57 | 0.11 | +4 | 0 | -8 | -4 | 1.94 | -29 | 2,906 | +1 | 6 | 0.21 | '23/11/16 | 32.85 | 33.1 | 32.85 | 33.1 | +0.45 | +1.38 | 0.77 | 106 | 111 | 0.95 | 0.03 | +37 | 0 | -5 | +32 | 1.99 | -16 | 2,935 | -1 | 5 | 0.17 | '23/11/15 | 32.3 | 32.85 | 32.3 | 32.65 | +0.55 | +1.71 | 1.71 | 97.9 | 101 | 0.97 | 0.03 | +7 | 0 | +3 | +10 | 1.92 | -8 | 2,951 | 0 | 6 | 0.2 | '23/11/14 | 32 | 32.2 | 31.8 | 32.1 | +0.1 | +0.31 | 1.25 | 52.6 | 67 | 0.79 | 0.02 | +8 | 0 | +3 | +11 | 1.91 | -7 | 2,959 | 0 | 6 | 0.2 | '23/11/13 | 32 | 32 | 31.6 | 32 | -0.1 | -0.31 | 1.25 | 41.7 | 56 | 0.74 | 0.01 | +9 | 0 | +1 | +10 | 1.9 | -2 | 2,966 | 0 | 6 | 0.2 | '23/11/10 | 32.1 | 32.1 | 31.9 | 32.1 | 0 | 0 | 0.62 | 36.7 | 51 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 1.88 | +3 | 2,968 | -13 | 6 | 0.2 | '23/11/09 | 32 | 32.1 | 31.9 | 32.1 | +0.1 | +0.31 | 0.63 | 30.6 | 59 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 1.91 | -1 | 2,965 | 0 | 19 | 0.64 | '23/11/08 | 31.8 | 32 | 31.8 | 32 | +0.1 | +0.31 | 0.63 | 26.5 | 53 | 0.5 | 0.01 | +1 | 0 | -1 | 0 | 2.09 | +2 | 2,966 | 0 | 19 | 0.64 | '23/11/07 | 32 | 32.05 | 31.7 | 31.9 | -0.1 | -0.31 | 1.09 | 63.3 | 88 | 0.72 | 0.02 | +2 | 0 | 0 | +2 | 2.11 | -5 | 2,964 | -1 | 19 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 31.2 | 32.1 | 31.2 | 32 | +1.15 | +3.73 | 2.92 | 170 | 169 | 1.01 | 0.05 | +15 | 0 | -9 | +6 | 2.11 | -13 | 2,969 | -4 | 20 | 0.67 | '23/11/03 | 30.3 | 31.2 | 30.3 | 30.85 | +0.7 | +2.32 | 2.99 | 122 | 147 | 0.83 | 0.04 | +36 | 0 | -1 | +35 | 2.08 | -3 | 2,982 | +2 | 24 | 0.8 | '23/11/02 | 29.95 | 30.3 | 29.95 | 30.15 | +0.3 | +1.01 | 1.17 | 64.5 | 94 | 0.69 | 0.02 | +6 | 0 | 0 | +6 | 2.02 | +2 | 2,985 | 0 | 22 | 0.74 | '23/11/01 | 29.7 | 29.95 | 29.7 | 29.85 | 0 | 0 | 0.84 | 51.4 | 53 | 0.97 | 0.02 | -3 | 0 | 0 | -3 | 2.01 | +8 | 2,983 | +1 | 22 | 0.74 | '23/10/31 | 30.45 | 30.45 | 29.7 | 29.85 | -0.4 | -1.32 | 2.48 | 102 | 109 | 0.93 | 0.03 | -9 | 0 | +2 | -7 | 2.02 | -2 | 2,975 | -1 | 21 | 0.71 | '23/10/30 | 30.15 | 30.4 | 30.1 | 30.25 | +0.1 | +0.33 | 1 | 25.2 | 38 | 0.66 | 0.01 | +0.99 | 0 | -1 | -0.01 | 2.03 | 0 | 2,977 | 0 | 22 | 0.74 | '23/10/27 | 30 | 30.65 | 30 | 30.15 | +0.2 | +0.67 | 2.17 | 58.5 | 52 | 1.12 | 0.02 | -22 | 0 | 0 | -22 | 2.03 | +3 | 2,977 | 0 | 22 | 0.74 | '23/10/26 | 30.35 | 30.45 | 29.95 | 29.95 | -0.55 | -1.8 | 1.64 | 119 | 98 | 1.21 | 0.04 | +6 | 0 | -3 | +3 | 2.07 | -1 | 2,974 | -2 | 22 | 0.74 | '23/10/25 | 30.05 | 30.5 | 30.05 | 30.5 | +0.2 | +0.66 | 1.49 | 36.6 | 59 | 0.62 | 0.01 | +6 | 0 | 0 | +6 | 2.06 | +1 | 2,975 | +1 | 24 | 0.81 | '23/10/24 | 30.4 | 30.45 | 30 | 30.3 | -0.2 | -0.66 | 1.48 | 81.4 | 109 | 0.75 | 0.02 | -5 | 0 | +1 | -4 | 2.05 | 0 | 2,974 | 0 | 23 | 0.77 | '23/10/23 | 30.7 | 30.8 | 30.5 | 30.5 | -0.25 | -0.81 | 0.98 | 53.5 | 63 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 2.05 | -1 | 2,974 | -1 | 23 | 0.77 | '23/10/20 | 31.05 | 31.05 | 29.3 | 30.75 | -0.4 | -1.28 | 5.62 | 154 | 157 | 0.98 | 0.05 | -12 | 0 | +3 | -9 | 2.1 | -2 | 2,975 | +1 | 24 | 0.81 | '23/10/19 | 31.6 | 31.6 | 30.9 | 31.15 | -0.85 | -2.66 | 2.19 | 256 | 197 | 1.3 | 0.08 | +12 | 0 | +4 | +16 | 2.16 | +1 | 2,977 | 0 | 23 | 0.77 | '23/10/18 | 32.9 | 32.9 | 31.5 | 32 | -1 | -3.03 | 4.24 | 297 | 269 | 1.1 | 0.1 | -4 | 0 | +1 | -3 | 2.12 | +28 | 2,976 | -1 | 23 | 0.77 | '23/10/17 | 33.4 | 33.4 | 32.95 | 33 | -0.45 | -1.35 | 1.35 | 136 | 131 | 1.04 | 0.04 | -5 | 0 | +1 | -4 | 2.13 | +11 | 2,948 | 0 | 24 | 0.81 | '23/10/16 | 33.9 | 33.9 | 33.4 | 33.45 | -0.35 | -1.04 | 1.48 | 57.1 | 99 | 0.58 | 0.02 | -5 | 0 | 0 | -5 | 2.13 | +3 | 2,937 | +1 | 24 | 0.82 | '23/10/13 | 34 | 34.15 | 33.7 | 33.8 | -0.05 | -0.15 | 1.33 | 71.8 | 82 | 0.88 | 0.02 | -9 | 0 | 0 | -9 | 2.14 | +16 | 2,934 | 0 | 23 | 0.78 | '23/10/12 | 33.9 | 33.95 | 33.8 | 33.85 | -0.25 | -0.73 | 0.44 | 161 | 124 | 1.3 | 0.05 | 0 | 0 | 0 | 0 | 2.15 | -3 | 2,918 | 0 | 23 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 34.7 | 34.7 | 34.05 | 34.1 | -0.6 | -1.73 | 1.87 | 100 | 102 | 0.98 | 0.03 | +5 | 0 | +3 | +8 | 2.16 | -4 | 2,921 | 0 | 23 | 0.79 | '23/10/06 | 33.95 | 34.75 | 33.95 | 34.7 | +0.65 | +1.91 | 2.35 | 148 | 98 | 1.51 | 0.05 | +13 | 0 | -4 | +9 | 2.15 | +4 | 2,925 | +2 | 23 | 0.79 | '23/10/05 | 33.95 | 34.2 | 33.9 | 34.05 | +0.1 | +0.29 | 0.88 | 46.3 | 72 | 0.64 | 0.02 | -8 | 0 | -1 | -9 | 2.16 | +1 | 2,921 | 0 | 21 | 0.72 | '23/10/04 | 33.9 | 33.95 | 33.85 | 33.95 | 0 | 0 | 0.29 | 64.3 | 67 | 0.96 | 0.02 | -8 | 0 | -2 | -10 | 2.17 | -6 | 2,920 | +2 | 21 | 0.72 | '23/10/03 | 33.95 | 34.15 | 33.9 | 33.95 | 0 | 0 | 0.74 | 33.6 | 47 | 0.72 | 0.01 | +2 | 0 | -1 | +1 | 2.16 | 0 | 2,926 | +1 | 19 | 0.65 | '23/10/02 | 33.95 | 34.05 | 33.95 | 33.95 | 0 | 0 | 0.29 | 28.2 | 71 | 0.4 | 0.01 | -4 | 0 | -1 | -5 | 2.16 | +1 | 2,926 | +2 | 18 | 0.62 | '23/09/28 | 34 | 34.05 | 33.95 | 33.95 | -0.05 | -0.15 | 0.29 | 24.4 | 48 | 0.51 | 0.01 | -4 | 0 | -10 | -14 | 2.16 | -1 | 2,925 | 0 | 16 | 0.55 | '23/09/27 | 34 | 34 | 33.95 | 34 | -0.1 | -0.29 | 0.15 | 17.1 | 29 | 0.59 | 0.01 | -1 | 0 | -6 | -7 | 2.17 | 0 | 2,926 | 0 | 16 | 0.55 | '23/09/26 | 34.25 | 34.25 | 34 | 34.1 | -0.1 | -0.29 | 0.73 | 41.5 | 61 | 0.68 | 0.01 | -2 | 0 | -1 | -3 | 2.17 | +1 | 2,926 | +4 | 16 | 0.55 | '23/09/25 | 34.35 | 34.35 | 34.15 | 34.2 | +0.1 | +0.29 | 0.59 | 39.6 | 48 | 0.82 | 0.01 | +10 | 0 | -5 | +5 | 2.18 | -14 | 2,925 | 0 | 12 | 0.41 | '23/09/22 | 34.7 | 34.7 | 33.85 | 34.1 | -0.45 | -1.3 | 2.46 | 244 | 170 | 1.44 | 0.08 | -2 | 0 | +1 | -1 | 2.16 | -79 | 2,939 | 0 | 12 | 0.41 | '23/09/21 | 34.7 | 34.75 | 34.45 | 34.55 | -0.2 | -0.58 | 0.86 | 63.1 | 55 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 2.16 | +7 | 3,018 | +2 | 12 | 0.4 | '23/09/20 | 34.65 | 34.95 | 34.6 | 34.75 | +0.15 | +0.43 | 1.01 | 158 | 76 | 2.08 | 0.05 | +2 | 0 | 0 | +2 | 2.16 | -31 | 3,011 | 0 | 10 | 0.33 | '23/09/19 | 34.9 | 35.1 | 34.6 | 34.6 | -0.25 | -0.72 | 1.43 | 88.6 | 83 | 1.07 | 0.03 | +6 | 0 | -5 | +1 | 2.16 | +34 | 3,042 | 0 | 10 | 0.33 | '23/09/18 | 34.95 | 35 | 34.7 | 34.85 | -0.1 | -0.29 | 0.86 | 59.3 | 63 | 0.94 | 0.02 | +12 | 0 | -1 | +11 | 2.15 | +1 | 3,008 | 0 | 10 | 0.33 | '23/09/15 | 35.25 | 35.25 | 34.9 | 34.95 | -0.3 | -0.85 | 0.99 | 68.1 | 60 | 1.13 | 0.02 | +7 | 0 | 0 | +7 | 2.13 | -1 | 3,007 | 0 | 10 | 0.33 | '23/09/14 | 34.9 | 35.25 | 34.9 | 35.25 | +0.35 | +1 | 1 | 38.3 | 43 | 0.89 | 0.01 | +19 | 0 | 0 | +19 | 2.12 | -1 | 3,008 | 0 | 10 | 0.33 | '23/09/13 | 34.85 | 34.95 | 34.85 | 34.9 | -0.25 | -0.71 | 0.28 | 27.1 | 49 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 2.09 | 0 | 3,009 | 0 | 10 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 34.7 | 35.15 | 34.3 | 35.15 | +0.2 | +0.57 | 2.43 | 91 | 96 | 0.95 | 0.03 | -4 | 0 | 0 | -4 | 2.09 | +12 | 3,009 | +2 | 10 | 0.33 | '23/09/11 | 35.35 | 35.4 | 34.9 | 34.95 | -0.65 | -1.83 | 1.4 | 142 | 94 | 1.51 | 0.05 | -30 | 0 | +1 | -29 | 2.09 | +6 | 2,997 | +8 | 8 | 0.27 | '23/09/08 | 35.7 | 35.7 | 35.5 | 35.6 | -0.4 | -1.11 | 0.56 | 27.7 | 44 | 0.63 | 0.01 | +9 | 0 | 0 | +9 | 2.13 | -2 | 2,991 | 0 | 0 | 0 | '23/09/07 | 36 | 36.05 | 36 | 36 | -0.05 | -0.14 | 0.14 | 20.4 | 25 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 2.11 | -4 | 2,993 | 0 | 0 | 0 | '23/09/06 | 36.4 | 36.5 | 36.05 | 36.05 | -0.2 | -0.55 | 1.24 | 80.2 | 68 | 1.18 | 0.03 | -4 | 0 | -4 | -8 | 2.12 | +1 | 2,997 | 0 | 0 | 0 | '23/09/05 | 36.3 | 36.35 | 36.1 | 36.25 | +0.05 | +0.14 | 0.69 | 47.3 | 75 | 0.63 | 0.02 | +2 | 0 | 0 | +2 | 2.16 | +1 | 2,996 | 0 | 0 | 0 | '23/09/04 | 35.85 | 36.7 | 35.75 | 36.2 | +0.2 | +0.56 | 2.64 | 179 | 128 | 1.4 | 0.06 | +37 | 0 | -1 | +36 | 2.16 | +9 | 2,995 | 0 | 0 | 0 | '23/09/01 | 35.95 | 36.1 | 35.75 | 36 | +0.05 | +0.14 | 0.97 | 61.9 | 77 | 0.8 | 0.02 | +16 | 0 | 0 | +16 | 2.13 | +1 | 2,986 | 0 | 0 | 0 | '23/08/31 | 35.2 | 36.1 | 35.15 | 35.95 | +0.9 | +2.57 | 2.71 | 95.6 | 110 | 0.87 | 0.03 | +47 | 0 | +0 | +47 | 2.1 | -6 | 2,985 | 0 | 0 | 0 | '23/08/30 | 34.9 | 35.2 | 34.7 | 35.05 | -0.15 | -0.43 | 1.42 | 88.9 | 95 | 0.94 | 0.03 | +9 | 0 | +1 | +10 | 2.02 | +3 | 2,991 | 0 | 0 | 0 | '23/08/29 | 35.65 | 35.65 | 35.15 | 35.2 | -0.35 | -0.98 | 1.41 | 43 | 39 | 1.1 | 0.02 | +49 | 0 | 0 | +49 | 2 | 0 | 2,988 | 0 | 0 | 0 | '23/08/28 | 35.55 | 35.8 | 35.4 | 35.55 | -0.05 | -0.14 | 1.12 | 46.1 | 104 | 0.44 | 0.02 | -20 | 0 | 0 | -20 | 2 | 0 | 2,988 | 0 | 0 | 0 | '23/08/25 | 35.65 | 36 | 35.55 | 35.6 | -0.1 | -0.28 | 1.26 | 108 | 68 | 1.59 | 0.04 | +56 | 0 | -1 | +55 | 2.02 | 0 | 2,988 | 0 | 0 | 0 | '23/08/24 | 36 | 36 | 35.6 | 35.7 | -0.1 | -0.28 | 1.12 | 104 | 60 | 1.73 | 0.04 | +12 | 0 | 0 | +12 | 1.93 | +2 | 2,988 | 0 | 0 | 0 | '23/08/23 | 36 | 36.2 | 35.8 | 35.8 | -0.05 | -0.14 | 1.12 | 69.8 | 63 | 1.11 | 0.03 | +9 | 0 | 0 | +9 | 1.91 | -3 | 2,986 | 0 | 0 | 0 | '23/08/22 | 35.8 | 36 | 35.7 | 35.85 | +0.25 | +0.7 | 0.84 | 83.6 | 130 | 0.64 | 0.03 | +22 | 0 | 0 | +22 | 1.89 | -2 | 2,989 | 0 | 0 | 0 | '23/08/21 | 35.1 | 35.7 | 35.1 | 35.6 | +0.5 | +1.42 | 1.71 | 45.5 | 62 | 0.73 | 0.02 | +21 | 0 | 0 | +21 | 1.86 | 0 | 2,991 | -2 | 0 | 0 | '23/08/18 | 34.8 | 35.65 | 34.55 | 35.1 | +0.4 | +1.15 | 3.17 | 115 | 117 | 0.99 | 0.04 | +49 | 0 | 0 | +49 | 1.82 | -1 | 2,991 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 34.35 | 35 | 34.35 | 34.7 | +0.35 | +1.02 | 1.89 | 115 | 100 | 1.15 | 0.04 | +39 | 0 | 0 | +39 | 1.74 | -14 | 2,992 | 0 | 2 | 0.07 | '23/08/16 | 34.1 | 34.65 | 34 | 34.35 | -0.55 | -1.58 | 1.86 | 45.5 | 61 | 0.75 | 0.02 | +5 | 0 | 0 | +5 | 1.66 | -6 | 3,006 | -5 | 2 | 0.07 | '23/08/15 | 34.1 | 35 | 34.1 | 34.9 | +0.8 | +2.35 | 2.64 | 75.3 | 75 | 1 | 0.03 | -10 | 0 | -2 | -12 | 1.65 | -2 | 3,012 | 0 | 7 | 0.23 | '23/08/14 | 35.55 | 35.55 | 34 | 34.1 | -1.45 | -4.08 | 4.36 | 274 | 245 | 1.12 | 0.09 | -103 | 0 | -19 | -122 | 1.66 | -32 | 3,014 | -1 | 7 | 0.23 | '23/08/11 | 35.6 | 35.6 | 35.5 | 35.55 | -0.15 | -0.42 | 0.28 | 87.6 | 88 | 1 | 0.03 | +5 | 0 | -2 | +3 | 1.77 | -29 | 3,046 | -1 | 8 | 0.26 | '23/08/10 | 35.9 | 35.9 | 35.65 | 35.7 | -0.1 | -0.28 | 0.7 | 55.1 | 68 | 0.81 | 0.02 | +7 | 0 | -13 | -6 | 1.76 | -6 | 3,075 | +1 | 9 | 0.29 | '23/08/09 | 35.85 | 35.95 | 35.75 | 35.8 | -0.2 | -0.56 | 0.56 | 51.3 | 49 | 1.05 | 0.02 | -225 | 0 | -4 | -229 | 1.74 | +5 | 3,081 | 0 | 8 | 0.26 | '23/08/08 | 36.05 | 36.4 | 35.9 | 36 | -0.05 | -0.14 | 1.39 | 56.2 | 62 | 0.91 | 0.02 | -10 | 0 | -2 | -12 | 1.76 | -4 | 3,076 | 0 | 8 | 0.26 | '23/08/07 | 36.2 | 36.2 | 36 | 36.05 | -0.15 | -0.41 | 0.55 | 39.7 | 50 | 0.79 | 0.01 | +5 | 0 | -1 | +4 | 1.78 | -14 | 3,080 | 0 | 8 | 0.26 | '23/08/04 | 36.2 | 36.4 | 35.9 | 36.2 | +0.15 | +0.42 | 1.39 | 87.7 | 81 | 1.08 | 0.03 | +21 | 0 | +13 | +34 | 1.77 | -5 | 3,094 | 0 | 8 | 0.26 | '23/08/02 | 36.65 | 36.9 | 35.4 | 36.05 | -0.6 | -1.64 | 4.09 | 207 | 166 | 1.25 | 0.07 | -4 | 0 | -3 | -7 | 1.71 | -1 | 3,099 | 0 | 8 | 0.26 | '23/08/01 | 36.65 | 36.65 | 36.5 | 36.65 | 0 | 0 | 0.41 | 46.3 | 40 | 1.16 | 0.02 | -7 | 0 | 0 | -7 | 1.71 | -1 | 3,100 | 0 | 8 | 0.26 | '23/07/31 | 36.9 | 36.95 | 36.6 | 36.65 | -0.25 | -0.68 | 0.95 | 90.7 | 88 | 1.03 | 0.03 | -25 | 0 | 0 | -25 | 1.72 | -1 | 3,101 | 0 | 8 | 0.26 | '23/07/28 | 37.05 | 37.05 | 36.8 | 36.9 | -0.45 | -1.2 | 0.67 | 108 | 103 | 1.05 | 0.04 | -2 | 0 | 0 | -2 | 1.77 | -15 | 3,102 | +2 | 8 | 0.26 | '23/07/27 | 37.45 | 37.5 | 37.2 | 37.35 | +0.15 | +0.4 | 0.81 | 61.3 | 79 | 0.78 | 0.02 | -22 | 0 | +4 | -18 | 1.75 | 0 | 3,117 | 0 | 6 | 0.19 | '23/07/26 | 36.3 | 37.4 | 36.3 | 37.2 | +0.75 | +2.06 | 3.02 | 132 | 136 | 0.97 | 0.05 | +23 | 0 | +9 | +32 | 1.77 | +7 | 3,117 | 0 | 6 | 0.19 | '23/07/25 | 36 | 36.7 | 36 | 36.45 | +0.5 | +1.39 | 1.95 | 39.8 | 55 | 0.72 | 0.01 | -5 | 0 | +4 | -1 | 1.71 | +5 | 3,110 | 0 | 6 | 0.19 | '23/07/24 | 36.3 | 36.35 | 35.8 | 35.95 | -0.4 | -1.1 | 1.51 | 76.6 | 92 | 0.83 | 0.03 | -34 | 0 | 0 | -34 | 1.7 | -8 | 3,105 | 0 | 6 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 36.85 | 36.85 | 36.2 | 36.35 | -0.5 | -1.36 | 1.76 | 87.9 | 155 | 0.57 | 0.03 | -19 | 0 | +6 | -13 | 1.75 | +17 | 3,113 | +2 | 6 | 0.19 | '23/07/20 | 35.45 | 36.95 | 35.4 | 36.85 | +1.4 | +3.95 | 4.37 | 222 | 193 | 1.15 | 0.08 | +95 | 0 | -9 | +86 | 1.77 | -4 | 3,096 | 0 | 4 | 0.13 | '23/07/19 | 36.55 | 36.55 | 35.4 | 35.45 | -1.1 | -3.01 | 3.15 | 519 | 442 | 1.17 | 0.19 | -93 | 0 | -6 | -99 | 1.61 | -12 | 3,100 | 0 | 4 | 0.13 | '23/07/18 | 37.6 | 37.6 | 36.25 | 36.55 | -1.05 | -2.79 | 3.59 | 401 | 369 | 1.09 | 0.15 | -59 | 0 | 0 | -59 | 1.7 | -47 | 3,112 | 0 | 4 | 0.13 | '23/07/17 | 37.95 | 37.95 | 37.5 | 37.6 | -0.35 | -0.92 | 1.19 | 352 | 260 | 1.35 | 0.13 | -52 | 0 | -10 | -62 | 1.76 | -88 | 3,159 | 0 | 4 | 0.13 | '23/07/14 | 38 | 38.15 | 37.95 | 37.95 | -0.05 | -0.13 | 0.53 | 121 | 106 | 1.14 | 0.05 | -40 | 0 | 0 | -40 | 1.77 | -101 | 3,247 | 0 | 4 | 0.12 | '23/07/13 | 38.05 | 38.3 | 37.95 | 38 | -0.05 | -0.13 | 0.92 | 183 | 138 | 1.33 | 0.07 | -29 | 0 | -5 | -34 | 1.82 | -37 | 3,348 | 0 | 4 | 0.12 | '23/07/12 | 38.3 | 38.3 | 38 | 38.05 | -0.2 | -0.52 | 0.78 | 144 | 127 | 1.14 | 0.05 | -35 | 0 | -20 | -55 | 1.85 | -12 | 3,385 | 0 | 4 | 0.12 | '23/07/11 | 38.6 | 38.6 | 38.2 | 38.25 | +0.05 | +0.13 | 1.05 | 122 | 97 | 1.26 | 0.05 | -8 | 0 | 0 | -8 | 1.9 | -51 | 3,397 | 0 | 4 | 0.12 | '23/07/10 | 38.5 | 38.5 | 37.9 | 38.2 | -0.3 | -0.78 | 1.56 | 146 | 141 | 1.04 | 0.06 | -16 | 0 | -1 | -17 | 1.9 | +3 | 3,448 | 0 | 4 | 0.12 | '23/07/07 | 39.2 | 39.2 | 38.5 | 38.5 | -0.7 | -1.79 | 1.79 | 413 | 336 | 1.23 | 0.16 | +4 | 0 | -5 | -1 | 1.93 | -120 | 3,445 | 0 | 4 | 0.12 | '23/07/06 | 39.15 | 39.45 | 39.15 | 39.2 | -0.1 | -0.25 | 0.76 | 98.1 | 86 | 1.14 | 0.04 | -10 | 0 | -2 | -12 | 1.89 | +2 | 3,565 | 0 | 4 | 0.11 | '23/07/05 | 39.2 | 39.5 | 39.2 | 39.3 | +0.3 | +0.77 | 0.77 | 107 | 99 | 1.08 | 0.04 | +8 | 0 | -3 | +5 | 1.89 | -12 | 3,563 | 0 | 4 | 0.11 | '23/07/04 | 39.4 | 39.4 | 38.95 | 39 | -0.2 | -0.51 | 1.15 | 203 | 114 | 1.78 | 0.08 | +58 | 0 | 0 | +58 | 1.87 | -54 | 3,575 | 0 | 4 | 0.11 | '23/07/03 | 39.5 | 39.5 | 39.2 | 39.2 | 0 | 0 | 0.77 | 173 | 138 | 1.26 | 0.07 | -11 | 0 | +6 | -5 | 1.76 | -2 | 3,629 | 0 | 4 | 0.11 | '23/06/30 | 39.1 | 39.35 | 39 | 39.2 | +0.2 | +0.51 | 0.9 | 63.6 | 55 | 1.16 | 0.02 | +14 | 0 | +7 | +21 | 1.77 | +8 | 3,631 | 0 | 4 | 0.11 | '23/06/29 | 39.4 | 39.45 | 39 | 39 | -0.15 | -0.38 | 1.15 | 104 | 66 | 1.57 | 0.04 | +9 | 0 | +1 | +10 | 1.74 | 0 | 3,623 | 0 | 4 | 0.11 | '23/06/28 | 38.9 | 39.35 | 38.9 | 39.15 | +0.25 | +0.64 | 1.16 | 76.1 | 92 | 0.83 | 0.03 | -1.03 | 0 | +8 | +6.96 | 1.73 | -4 | 3,623 | -1 | 4 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 38.7 | 39.1 | 38.7 | 38.9 | +0.2 | +0.52 | 1.03 | 75.7 | 72 | 1.05 | 0.03 | -12 | 0 | +6 | -6 | 1.6 | +8 | 3,627 | +1 | 5 | 0.14 | '23/06/26 | 39.35 | 39.35 | 38.35 | 38.7 | -0.65 | -1.65 | 2.54 | 417 | 286 | 1.46 | 0.16 | +31 | 0 | +1 | +32 | 1.62 | +15 | 3,619 | 0 | 4 | 0.11 | '23/06/21 | 39.65 | 39.65 | 39.1 | 39.35 | -0.3 | -0.76 | 1.39 | 361 | 286 | 1.26 | 0.14 | +1 | 0 | 0 | +1 | 1.56 | +7 | 3,604 | 0 | 4 | 0.11 | '23/06/20 | 39.6 | 39.95 | 39.6 | 39.65 | -0.3 | -0.75 | 0.88 | 172 | 146 | 1.18 | 0.07 | -1 | 0 | -1 | -2 | 1.53 | +4 | 3,597 | +4 | 4 | 0.11 | '23/06/19 | 39.9 | 40.35 | 39.9 | 39.95 | +0.15 | +0.38 | 1.13 | 184 | 224 | 0.82 | 0.07 | -60 | 0 | 0 | -60 | 1.58 | -22 | 3,593 | 0 | 0 | 0 | '23/06/16 | 41.45 | 41.75 | 41 | 41.4 | 0 | 0 | 1.81 | 287 | 254 | 1.13 | 0.12 | -1 | 0 | 0 | -1 | 1.72 | -66 | 3,615 | 0 | 0 | 0 | '23/06/15 | 41.6 | 41.85 | 41.1 | 41.4 | 0 | 0 | 1.81 | 213 | 201 | 1.06 | 0.09 | -6 | 0 | -9 | -15 | 1.72 | -12 | 3,681 | 0 | 0 | 0 | '23/06/14 | 40.5 | 41.4 | 40.3 | 41.4 | +1.2 | +2.99 | 2.74 | 270 | 183 | 1.47 | 0.11 | +14 | 0 | -3 | +11 | 1.72 | -16 | 3,693 | 0 | 0 | 0 | '23/06/13 | 40.4 | 40.4 | 40 | 40.2 | -0.2 | -0.5 | 0.99 | 250 | 173 | 1.45 | 0.1 | -29 | 0 | +2 | -27 | 1.7 | -79 | 3,709 | -9 | 0 | 0 | '23/06/12 | 41.15 | 41.15 | 40.3 | 40.4 | -1.25 | -3 | 2.04 | 489 | 398 | 1.23 | 0.2 | -60 | 0 | -26 | -86 | 1.72 | -90 | 3,788 | -3 | 9 | 0.24 | '23/06/09 | 41.8 | 41.95 | 41.5 | 41.65 | -0.15 | -0.36 | 1.08 | 117 | 97 | 1.2 | 0.05 | -21 | 0 | +3 | -18 | 1.82 | +16 | 3,878 | -2 | 12 | 0.31 | '23/06/08 | 41.75 | 42.1 | 41.7 | 41.8 | +0.15 | +0.36 | 0.96 | 194 | 194 | 1 | 0.08 | -4 | 0 | +9 | +5 | 1.85 | +18 | 3,862 | 0 | 14 | 0.36 | '23/06/07 | 41.2 | 41.65 | 41.2 | 41.65 | +0.45 | +1.09 | 1.09 | 152 | 108 | 1.41 | 0.06 | +7 | 0 | 0 | +7 | 1.87 | -11 | 3,844 | 0 | 14 | 0.36 | '23/06/06 | 41.4 | 41.5 | 41.1 | 41.2 | -0.1 | -0.24 | 0.97 | 184 | 161 | 1.14 | 0.08 | +7 | 0 | +2 | +9 | 1.93 | +15 | 3,855 | -1 | 14 | 0.36 | '23/06/05 | 41.4 | 41.5 | 41.3 | 41.3 | -0.15 | -0.36 | 0.48 | 137 | 181 | 0.76 | 0.06 | +8 | 0 | +9 | +17 | 1.93 | -31 | 3,840 | 0 | 15 | 0.39 | '23/06/02 | 41.45 | 41.7 | 41.4 | 41.45 | +0.15 | +0.36 | 0.73 | 218 | 157 | 1.39 | 0.09 | +17 | 0 | 0 | +17 | 1.91 | +1 | 3,871 | 0 | 15 | 0.39 | '23/06/01 | 41.1 | 41.4 | 41 | 41.3 | +0.2 | +0.49 | 0.97 | 141 | 129 | 1.09 | 0.06 | +32 | 0 | +26 | +58 | 1.97 | -5 | 3,870 | 0 | 15 | 0.39 | '23/05/31 | 40.8 | 41.3 | 40.75 | 41.1 | +0.25 | +0.61 | 1.35 | 132 | 104 | 1.27 | 0.05 | +55 | 0 | +2 | +57 | 1.95 | +3 | 3,875 | +5 | 15 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 40.85 | 41.1 | 40.7 | 40.85 | 0 | 0 | 0.98 | 164 | 98 | 1.68 | 0.07 | +42 | 0 | 0 | +42 | 1.86 | +3 | 3,872 | 0 | 10 | 0.26 | '23/05/29 | 41.1 | 41.3 | 40.75 | 40.85 | -0.25 | -0.61 | 1.34 | 161 | 175 | 0.92 | 0.07 | +11 | 0 | -5 | +6 | 1.79 | +14 | 3,869 | 0 | 10 | 0.26 | '23/05/26 | 41.45 | 41.45 | 41 | 41.1 | -0.15 | -0.36 | 1.09 | 105 | 117 | 0.9 | 0.04 | -9 | 0 | 0 | -9 | 1.75 | +10 | 3,855 | 0 | 10 | 0.26 | '23/05/25 | 41.2 | 41.45 | 41 | 41.25 | +0.05 | +0.12 | 1.09 | 90.9 | 97 | 0.94 | 0.04 | -4 | 0 | 0 | -4 | 1.76 | -6 | 3,845 | 0 | 10 | 0.26 | '23/05/24 | 41.15 | 41.4 | 41.05 | 41.2 | +0.05 | +0.12 | 0.85 | 109 | 126 | 0.87 | 0.05 | -2 | 0 | +9 | +7 | 1.77 | +3 | 3,851 | 0 | 10 | 0.26 | '23/05/23 | 40.95 | 41.3 | 40.8 | 41.15 | +0.45 | +1.11 | 1.23 | 222 | 208 | 1.07 | 0.09 | +50 | 0 | +5 | +55 | 1.83 | +18 | 3,848 | +1 | 10 | 0.26 | '23/05/22 | 40.65 | 40.75 | 40.45 | 40.7 | +0.4 | +0.99 | 0.74 | 163 | 137 | 1.19 | 0.07 | +78 | 0 | +5 | +83 | 1.75 | +6 | 3,830 | 0 | 9 | 0.23 | '23/05/19 | 40.2 | 40.35 | 40.15 | 40.3 | +0.1 | +0.25 | 0.5 | 73.4 | 94 | 0.78 | 0.03 | +29 | 0 | +11 | +40 | 1.63 | -16 | 3,824 | 0 | 9 | 0.24 | '23/05/18 | 40.4 | 40.45 | 40.1 | 40.2 | 0 | 0 | 0.87 | 136 | 112 | 1.22 | 0.05 | +7 | 0 | +9 | +16 | 1.6 | -3 | 3,840 | 0 | 9 | 0.23 | '23/05/17 | 40.3 | 40.55 | 40.2 | 40.2 | -0.1 | -0.25 | 0.87 | 172 | 142 | 1.21 | 0.07 | +20 | 0 | +18 | +38 | 1.59 | +6 | 3,843 | -1 | 9 | 0.23 | '23/05/16 | 39.95 | 40.35 | 39.95 | 40.3 | +0.45 | +1.13 | 1 | 90 | 79 | 1.14 | 0.04 | +10 | 0 | +10 | +20 | 1.57 | -3 | 3,837 | +1 | 10 | 0.26 | '23/05/15 | 39.9 | 39.9 | 39.7 | 39.85 | -0.05 | -0.13 | 0.5 | 35.7 | 54 | 0.66 | 0.01 | -11 | 0 | +2 | -9 | 1.55 | +2 | 3,840 | -1 | 9 | 0.23 | '23/05/12 | 39.35 | 39.9 | 39.35 | 39.9 | +0.5 | +1.27 | 1.4 | 59.4 | 59 | 1.01 | 0.02 | +6 | 0 | 0 | +6 | 1.56 | -7 | 3,838 | 0 | 10 | 0.26 | '23/05/11 | 39.7 | 39.85 | 39.4 | 39.4 | -0.3 | -0.76 | 1.13 | 231 | 188 | 1.23 | 0.09 | -112 | 0 | 0 | -112 | 1.62 | -9 | 3,845 | -2 | 10 | 0.26 | '23/05/10 | 39.55 | 39.95 | 39.5 | 39.7 | +0.1 | +0.25 | 1.14 | 83.3 | 64 | 1.3 | 0.03 | -13 | 0 | -1 | -14 | 1.74 | +3 | 3,854 | +1 | 12 | 0.31 | '23/05/09 | 40.2 | 40.2 | 39.35 | 39.6 | -0.4 | -1 | 2.13 | 203 | 149 | 1.37 | 0.08 | -69 | 0 | 0 | -69 | 1.75 | -8 | 3,851 | 0 | 11 | 0.29 | '23/05/08 | 40.15 | 40.25 | 40 | 40 | 0 | 0 | 0.62 | 108 | 81 | 1.33 | 0.04 | -7 | 0 | 0 | -7 | 1.81 | 0 | 3,859 | 0 | 11 | 0.29 | '23/05/05 | 40.45 | 40.5 | 40 | 40 | -0.15 | -0.37 | 1.25 | 137 | 98 | 1.4 | 0.06 | -2 | 0 | 0 | -2 | 1.75 | 0 | 3,859 | 0 | 11 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 40.05 | 40.55 | 39.9 | 40.15 | +0.1 | +0.25 | 1.62 | 231 | 129 | 1.79 | 0.09 | +2 | 0 | +1 | +3 | 1.76 | -6 | 3,859 | +5 | 11 | 0.29 | '23/05/03 | 40.05 | 40.35 | 39.95 | 40.05 | 0 | 0 | 1 | 61.2 | 64 | 0.96 | 0.02 | -6 | 0 | +1 | -5 | 1.72 | -9 | 3,865 | 0 | 6 | 0.16 | '23/05/02 | 40 | 40.15 | 39.95 | 40.05 | +0.05 | +0.12 | 0.5 | 131 | 140 | 0.94 | 0.05 | -2 | 0 | 0 | -2 | 1.73 | +2 | 3,874 | 0 | 6 | 0.15 | '23/04/28 | 40.05 | 40.45 | 40 | 40 | +0.1 | +0.25 | 1.13 | 112 | 116 | 0.97 | 0.05 | -5 | 0 | 0 | -5 | 1.73 | +2 | 3,872 | 0 | 6 | 0.15 | '23/04/27 | 39.9 | 40 | 39.5 | 39.9 | +0.1 | +0.25 | 1.26 | 174 | 170 | 1.02 | 0.07 | -3 | 0 | 0 | -3 | 1.73 | +3 | 3,870 | -2 | 6 | 0.16 | '23/04/26 | 39.8 | 40 | 39.5 | 39.8 | 0 | 0 | 1.26 | 172 | 174 | 0.99 | 0.07 | -16 | 0 | +8 | -8 | 1.67 | +13 | 3,867 | 0 | 8 | 0.21 | '23/04/25 | 40.25 | 40.75 | 39.8 | 39.8 | -0.45 | -1.12 | 2.36 | 361 | 263 | 1.37 | 0.14 | -91 | 0 | +1 | -90 | 1.68 | +4 | 3,854 | +1 | 8 | 0.21 | '23/04/24 | 40.2 | 40.5 | 40 | 40.25 | -0.15 | -0.37 | 1.24 | 154 | 193 | 0.8 | 0.06 | -10 | 0 | 0 | -10 | 1.7 | +5 | 3,850 | +2 | 7 | 0.18 | '23/04/21 | 40.7 | 40.85 | 40.4 | 40.4 | -0.45 | -1.1 | 1.1 | 282 | 275 | 1.02 | 0.11 | -167 | 0 | -8 | -175 | 1.67 | +48 | 3,845 | +2 | 5 | 0.13 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|