≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1526 日馳資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.4 34.9 -0.5 -1.43% 1.72% 35 35 34.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
157544.9萬 153 1張/筆 34.62元 1.48 45.26 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161565.6萬 161 1張/筆 35.07元 +0.05 (+0.14%)

連漲連跌: 連4漲→跌  ( -0.5元 / -1.43%)        
財報評分: 最新39分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1526 日馳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.4-0.5-1.43%-1.43%20120.51+263.09+1.32%+1.32%-2.75%-2.76%
'24/04/2534.9+0.05+0.14%-1.29%19857.42-274.32-1.36%-0.06%+1.5%-1.24%
'24/04/2434.85+0.35+1.01%-0.29%20131.74+532.46+2.72%+2.66%-1.71%-2.95%
'24/04/2334.5+0.4+1.17%+0.88%19599.28+188.06+0.97%+3.65%+0.2%-2.77%
'24/04/2234.1+0.15+0.44%+1.33%19411.22-115.9-0.59%+3.04%+1.03%-1.71%
'24/04/1933.95-0.35-1.02%+0.29%19527.12-774.08-3.81%-0.89%+2.79%+1.18%
'24/04/1834.3+0.15+0.44%+0.73%20301.2+87.87+0.43%-0.46%+0.01%+1.19%
'24/04/1734.15+0.1+0.29%+1.03%20213.33+311.37+1.56%+1.1%-1.27%-0.07%
'24/04/1634.05-0.4-1.16%-0.15%19901.96-547.81-2.68%-1.61%+1.52%+1.46%
'24/04/1534.45-0.55-1.57%-1.71%20449.77-286.8-1.38%-2.97%-0.19%+1.26%
'24/04/1235-0.1-0.28%-1.99%20736.57-16.65-0.08%-3.05%-0.2%+1.05%
'24/04/1135.1+0.95+2.78%+0.73%20753.22-10.31-0.05%-3.1%+2.83%+3.83%
'24/04/1034.15+0.35+1.04%+1.78%20763.53-32.67-0.16%-3.25%+1.2%+5.02%
'24/04/0933.8-0.05-0.15%+1.62%20796.2+378.5+1.85%-1.46%-2%+3.08%
'24/04/0833.85+0.15+0.45%+2.08%20417.7+80.1+0.39%-1.07%+0.06%+3.14%
'24/04/0333.7-0.15-0.44%+1.62%20337.6-128.97-0.63%-1.69%+0.19%+3.32%
'24/04/0233.85-0.05-0.15%+1.47%20466.57+244.24+1.21%-0.5%-1.36%+1.98%
'24/04/0133.900%+1.47%20222.33-72.12-0.36%-0.86%+0.36%+2.33%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.9-0.4-1.17%+0.29%20294.45+147.9+0.73%-0.13%-1.9%+0.42%
'24/03/2834.300%+0.29%20146.55-53.57-0.27%-0.39%+0.27%+0.69%
'24/03/2734.3+0.3+0.88%+1.18%20200.12+73.63+0.37%-0.03%+0.51%+1.21%
'24/03/2634+0.05+0.15%+1.33%20126.49-65.76-0.33%-0.36%+0.48%+1.68%
'24/03/2533.95+0.6+1.8%+3.15%20192.25-36.18-0.18%-0.53%+1.98%+3.68%
'24/03/2233.35-0.55-1.62%+1.47%20228.43+29.34+0.15%-0.39%-1.77%+1.86%
'24/03/2133.9-0.1-0.29%+1.18%20199.09+414.64+2.1%+1.7%-2.39%-0.52%
'24/03/2034+0.3+0.89%+2.08%19784.45-72.75-0.37%+1.33%+1.26%+0.75%
'24/03/1933.7+0.6+1.81%+3.93%19857.2-22.65-0.11%+1.21%+1.92%+2.72%
'24/03/1833.1+0.8+2.48%+6.5%19879.85+197.35+1%+2.23%+1.48%+4.28%
'24/03/1532.3+0.45+1.41%+8.01%19682.5-255.42-1.28%+0.92%+2.69%+7.09%
'24/03/1431.85-0.5-1.55%+6.34%19937.92+9.41+0.05%+0.96%-1.6%+5.37%
'24/03/1332.35-0.6-1.82%+4.4%19928.51+13.96+0.07%+1.03%-1.89%+3.37%
'24/03/1232.95-0.3-0.9%+3.46%19914.55+188.47+0.96%+2%-1.86%+1.46%
'24/03/1133.25+0.15+0.45%+3.93%19726.08-59.24-0.3%+1.69%+0.75%+2.23%
'24/03/0833.1-3.55-9.69%-6.14%19785.32+91.8+0.47%+2.17%-10.2%-8.31%
'24/03/0736.65+2.45+7.16%+0.58%19693.52+194.07+1%+3.19%+6.16%-2.6%
'24/03/0634.2+3.1+9.97%+10.6%19499.45+112.53+0.58%+3.78%+9.39%+6.83%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.1-0.45-1.43%+9.03%19386.92+81.61+0.42%+4.22%-1.85%+4.81%
'24/03/0431.55-0.2-0.63%+8.35%19305.31+369.38+1.95%+6.26%-2.58%+2.09%
'24/03/0131.75-0.2-0.63%+7.67%18935.93-30.84-0.16%+6.08%-0.47%+1.59%
'24/02/2931.95+0.4+1.27%+9.03%18966.77+112.36+0.6%+6.72%+0.67%+2.32%
'24/02/2731.55-0.15-0.47%+8.52%18854.41-93.64-0.49%+6.19%+0.02%+2.33%
'24/02/2631.7-0.1-0.31%+8.18%18948.05+58.86+0.31%+6.52%-0.62%+1.66%
'24/02/2331.8-0.1-0.31%+7.84%18889.19+36.41+0.19%+6.72%-0.5%+1.11%
'24/02/2231.9-0.2-0.62%+7.17%18852.78+176.47+0.94%+7.73%-1.56%-0.57%
'24/02/2132.100%+7.17%18676.31-76.85-0.41%+7.29%+0.41%-0.13%
'24/02/2032.1+0.05+0.16%+7.33%18753.16+117.36+0.63%+7.97%-0.47%-0.63%
'24/02/1932.05+0.1+0.31%+7.67%18635.8+28.55+0.15%+8.13%+0.16%-0.46%
'24/02/1631.95+0.8+2.57%+10.4%18607.25-37.32-0.2%+7.92%+2.77%+2.52%
'24/02/1531.1500%+10.4%18644.57+548.5+3.03%+11.2%-3.03%-0.75%
'24/02/0531.15+0.15+0.48%+11%18096.07+36.14+0.2%+11.4%+0.28%-0.44%
'24/02/0231-0.2-0.64%+10.3%18059.93+91.82+0.51%+12%-1.15%-1.72%
'24/02/0131.200%+10.3%17968.11+78.55+0.44%+12.5%-0.44%-2.21%
'24/01/3131.2-0.2-0.64%+9.55%17889.56-145.07-0.8%+11.6%+0.16%-2.01%
'24/01/3031.4-0.1-0.32%+9.21%18034.63-85-0.47%+11%+0.15%-1.84%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.5-0.05-0.16%+9.03%18119.63+124.6+0.69%+11.8%-0.85%-2.78%
'24/01/2631.5500%+9.03%17995.03-7.59-0.04%+11.8%+0.04%-2.73%
'24/01/2531.55-0.15-0.47%+8.52%18002.62+126.79+0.71%+12.6%-1.18%-4.04%
'24/01/2431.700%+8.52%17875.83+1.24+0.01%+12.6%-0.01%-4.05%
'24/01/2331.7+0.05+0.16%+8.69%17874.59+59.49+0.33%+12.9%-0.17%-4.25%
'24/01/2231.65+0.25+0.8%+9.55%17815.1+133.58+0.76%+13.8%+0.04%-4.24%
'24/01/1931.4-0.45-1.41%+8.01%17681.52+453.73+2.63%+16.8%-4.04%-8.78%
'24/01/1831.85+0.05+0.16%+8.18%17227.79+66+0.38%+17.2%-0.22%-9.06%
'24/01/1731.8-0.2-0.62%+7.5%17161.79-185.08-1.07%+16%+0.45%-8.49%
'24/01/1632-0.3-0.93%+6.5%17346.87-199.95-1.14%+14.7%+0.21%-8.17%
'24/01/1532.3+0.25+0.78%+7.33%17546.82+33.99+0.19%+14.9%+0.59%-7.56%
'24/01/1232.05-0.15-0.47%+6.83%17512.83-32.49-0.19%+14.7%-0.28%-7.85%
'24/01/1132.2+0.2+0.62%+7.5%17545.32+79.69+0.46%+15.2%+0.16%-7.7%
'24/01/1032-0.65-1.99%+5.36%17465.63-69.86-0.4%+14.7%-1.59%-9.38%
'24/01/0932.65-0.15-0.46%+4.88%17535.49-37.17-0.21%+14.5%-0.25%-9.62%
'24/01/0832.8+0.05+0.15%+5.04%17572.66+53.52+0.31%+14.8%-0.16%-9.81%
'24/01/0532.75+0.05+0.15%+5.2%17519.14-30.51-0.17%+14.6%+0.32%-9.45%
'24/01/0432.7-0.05-0.15%+5.04%17549.65-9.66-0.06%+14.6%-0.09%-9.55%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.75-0.25-0.76%+4.24%17559.31-294.45-1.65%+12.7%+0.89%-8.45%
'24/01/0233-0.15-0.45%+3.77%17853.76-77.05-0.43%+12.2%-0.02%-8.44%
'23/12/2933.15+0.05+0.15%+3.93%17930.81+20.44+0.11%+12.3%+0.04%-8.41%
'23/12/2833.1+0.35+1.07%+5.04%17910.37+18.87+0.11%+12.5%+0.96%-7.42%
'23/12/2732.75-0.1-0.3%+4.72%17891.5+139.77+0.79%+13.3%-1.09%-8.63%
'23/12/2632.85-0.05-0.15%+4.56%17751.73+146.89+0.83%+14.3%-0.98%-9.73%
'23/12/2532.9-0.05-0.15%+4.4%17604.84+8.21+0.05%+14.3%-0.2%-9.94%
'23/12/2232.95-0.25-0.75%+3.61%17596.63+52.89+0.3%+14.7%-1.05%-11.1%
'23/12/2133.2-0.35-1.04%+2.53%17543.74-91.46-0.52%+14.1%-0.52%-11.6%
'23/12/2033.55+0.45+1.36%+3.93%17635.2+58.65+0.33%+14.5%+1.03%-10.5%
'23/12/1933.1-0.3-0.9%+2.99%17576.55-75.48-0.43%+14%-0.47%-11%
'23/12/1833.4-0.15-0.45%+2.53%17652.03-21.84-0.12%+13.8%-0.33%-11.3%
'23/12/1533.55+0.15+0.45%+2.99%17673.87+20.76+0.12%+14%+0.33%-11%
'23/12/1433.4+0.15+0.45%+3.46%17653.11+184.18+1.05%+15.2%-0.6%-11.7%
'23/12/1333.25-0.45-1.34%+2.08%17468.93+18.3+0.1%+15.3%-1.44%-13.2%
'23/12/1233.7-0.1-0.3%+1.78%17450.63+32.29+0.19%+15.5%-0.49%-13.7%
'23/12/1133.8-0.4-1.17%+0.58%17418.34+34.35+0.2%+15.7%-1.37%-15.2%
'23/12/0834.200%+0.58%17383.99+105.25+0.61%+16.4%-0.61%-15.9%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.2+0.1+0.29%+0.88%17278.74-81.98-0.47%+15.9%+0.76%-15%
'23/12/0634.1-0.15-0.44%+0.44%17360.72+32.71+0.19%+16.1%-0.63%-15.7%
'23/12/0534.25-0.2-0.58%-0.15%17328.01-93.47-0.54%+15.5%-0.04%-15.6%
'23/12/0434.45+0.45+1.32%+1.18%17421.48-16.87-0.1%+15.4%+1.42%-14.2%
'23/12/0134+0.15+0.44%+1.62%17438.35+4.5+0.03%+15.4%+0.41%-13.8%
'23/11/3033.85+0.2+0.59%+2.23%17433.85+63.29+0.36%+15.8%+0.23%-13.6%
'23/11/2933.65-0.1-0.3%+1.93%17370.56+29.31+0.17%+16%-0.47%-14.1%
'23/11/2834.35+0.25+0.73%+2.64%17341.25+203.83+1.19%+17.4%-0.46%-14.8%
'23/11/2734.100%+2.64%17137.42-150-0.87%+16.4%+0.87%-13.7%
'23/11/2434.100%+2.64%17287.42-7.13-0.04%+16.3%+0.04%-13.7%
'23/11/2334.1+0.1+0.29%+2.94%17294.55-15.71-0.09%+16.2%+0.38%-13.3%
'23/11/2234+0.4+1.19%+4.17%17310.26-106.44-0.61%+15.5%+1.8%-11.4%
'23/11/2133.6-0.4-1.18%+2.94%17416.7+206.23+1.2%+16.9%-2.38%-14%
'23/11/203400%+2.94%17210.47+1.52+0.01%+16.9%-0.01%-14%
'23/11/1734+0.9+2.72%+5.74%17208.95+37.77+0.22%+17.2%+2.5%-11.4%
'23/11/1633.1+0.45+1.38%+7.2%17171.18+42.4+0.25%+17.5%+1.13%-10.3%
'23/11/1532.65+0.55+1.71%+9.03%17128.78+213.07+1.26%+18.9%+0.45%-9.91%
'23/11/1432.1+0.1+0.31%+9.37%16915.71+76.42+0.45%+19.5%-0.14%-10.1%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332-0.1-0.31%+9.03%16839.29+156.62+0.94%+20.6%-1.25%-11.6%
'23/11/1032.100%+9.03%16682.67-62.98-0.38%+20.2%+0.38%-11.1%
'23/11/0932.1+0.1+0.31%+9.37%16745.65+4.82+0.03%+20.2%+0.28%-10.8%
'23/11/0832+0.1+0.31%+9.72%16740.83+55.88+0.33%+20.6%-0.02%-10.9%
'23/11/0731.9-0.1-0.31%+9.37%16684.95+35.59+0.21%+20.8%-0.52%-11.5%
'23/11/0632+1.15+3.73%+13.5%16649.36+141.71+0.86%+21.9%+2.87%-8.43%
'23/11/0330.85+0.7+2.32%+16.1%16507.65+110.7+0.68%+22.7%+1.64%-6.62%
'23/11/0230.15+0.3+1.01%+17.3%16396.95+358.39+2.23%+25.5%-1.22%-8.2%
'23/11/0129.8500%+17.3%16038.56+37.29+0.23%+25.7%-0.23%-8.49%
'23/10/3129.85-0.4-1.32%+15.7%16001.27-148.41-0.92%+24.6%-0.4%-8.89%
'23/10/3030.25+0.1+0.33%+16.1%16149.68+15.07+0.09%+24.7%+0.24%-8.62%
'23/10/2730.15+0.2+0.67%+16.9%16134.61+60.87+0.38%+25.2%+0.29%-8.31%
'23/10/2629.95-0.55-1.8%+14.8%16073.74-285.15-1.74%+23%-0.06%-8.24%
'23/10/2530.5+0.2+0.66%+15.5%16358.89+49.13+0.3%+23.4%+0.36%-7.85%
'23/10/2430.3-0.2-0.66%+14.8%16309.76+58.4+0.36%+23.8%-1.02%-9.05%
'23/10/2330.5-0.25-0.81%+13.8%16251.36-189.36-1.15%+22.4%+0.34%-8.56%
'23/10/2030.75-0.4-1.28%+12.4%16440.72-12.01-0.07%+22.3%-1.21%-9.93%
'23/10/1931.15-0.85-2.66%+9.37%16452.73+11.82+0.07%+22.4%-2.73%-13%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832-1-3.03%+6.06%16440.91-201.64-1.21%+20.9%-1.82%-14.8%
'23/10/1733-0.45-1.35%+4.63%16642.55-9.69-0.06%+20.8%-1.29%-16.2%
'23/10/1633.45-0.35-1.04%+3.55%16652.24-130.33-0.78%+19.9%-0.26%-16.3%
'23/10/1333.8-0.05-0.15%+3.4%16782.57-43.34-0.26%+19.6%+0.11%-16.2%
'23/10/1233.85-0.25-0.73%+2.64%16825.91+153.88+0.92%+20.7%-1.65%-18%
'23/10/1134.1-0.6-1.73%+0.86%16672.03+151.46+0.92%+21.8%-2.65%-20.9%
'23/10/0634.7+0.65+1.91%+2.79%16520.57+67.05+0.41%+22.3%+1.5%-19.5%
'23/10/0534.05+0.1+0.29%+3.09%16453.52+180.14+1.11%+23.6%-0.82%-20.5%
'23/10/0433.9500%+3.09%16273.38-180.96-1.1%+22.3%+1.1%-19.2%
'23/10/0333.9500%+3.09%16454.34-102.97-0.62%+21.5%+0.62%-18.4%
'23/10/0233.9500%+3.09%16557.31+203.57+1.24%+23%-1.24%-19.9%
'23/09/2833.95-0.05-0.15%+2.94%16353.74+43.38+0.27%+23.4%-0.42%-20.4%
'23/09/2734-0.1-0.29%+2.64%16310.36+34.29+0.21%+23.6%-0.5%-21%
'23/09/2634.1-0.1-0.29%+2.34%16276.07-176.16-1.07%+22.3%+0.78%-20%
'23/09/2534.2+0.1+0.29%+2.64%16452.23+107.75+0.66%+23.1%-0.37%-20.5%
'23/09/2234.1-0.45-1.3%+1.3%16344.48+27.81+0.17%+23.3%-1.47%-22%
'23/09/2134.55-0.2-0.58%+0.72%16316.67-218.08-1.32%+21.7%+0.74%-21%
'23/09/2034.75+0.15+0.43%+1.16%16534.75-101.57-0.61%+20.9%+1.04%-19.8%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.6-0.25-0.72%+0.43%16636.32-61.92-0.37%+20.5%-0.35%-20.1%
'23/09/1834.85-0.1-0.29%+0.14%16698.24-222.68-1.32%+18.9%+1.03%-18.8%
'23/09/1534.95-0.3-0.85%-0.71%16920.92+113.36+0.67%+19.7%-1.52%-20.4%
'23/09/1435.25+0.35+1%+0.29%16807.56+226.05+1.36%+21.3%-0.36%-21.1%
'23/09/1334.9-0.25-0.71%-0.43%16581.51+8.8+0.05%+21.4%-0.76%-21.8%
'23/09/1235.15+0.2+0.57%+0.14%16572.71+139.76+0.85%+22.4%-0.28%-22.3%
'23/09/1134.95-0.65-1.83%-1.69%16432.95-143.07-0.86%+21.4%-0.97%-23.1%
'23/09/0835.6-0.4-1.11%-2.78%16576.02-43.12-0.26%+21.1%-0.85%-23.8%
'23/09/0736-0.05-0.14%-2.91%16619.14-119.02-0.71%+20.2%+0.57%-23.1%
'23/09/0636.05-0.2-0.55%-3.45%16738.16-53.45-0.32%+19.8%-0.23%-23.3%
'23/09/0536.25+0.05+0.14%-3.31%16791.61+1.92+0.01%+19.8%+0.13%-23.2%
'23/09/0436.2+0.2+0.56%-2.78%16789.69+144.75+0.87%+20.9%-0.31%-23.7%
'23/09/0136+0.05+0.14%-2.64%16644.94+10.43+0.06%+21%+0.08%-23.6%
'23/08/3135.95+0.9+2.57%-0.14%16634.51-85.31-0.51%+20.3%+3.08%-20.5%
'23/08/3035.05-0.15-0.43%-0.57%16719.82+96.17+0.58%+21%-1.01%-21.6%
'23/08/2935.2-0.35-0.98%-1.55%16623.65+114.39+0.69%+21.9%-1.67%-23.4%
'23/08/2835.55-0.05-0.14%-1.69%16509.26+27.68+0.17%+22.1%-0.31%-23.8%
'23/08/2535.6-0.1-0.28%-1.96%16481.58-289.29-1.72%+20%+1.44%-21.9%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.7-0.1-0.28%-2.23%16770.87+193.97+1.17%+21.4%-1.45%-23.6%
'23/08/2335.8-0.05-0.14%-2.37%16576.9+139.29+0.85%+22.4%-0.99%-24.8%
'23/08/2235.85+0.25+0.7%-1.69%16437.61+56.12+0.34%+22.8%+0.36%-24.5%
'23/08/2135.6+0.5+1.42%-0.28%16381.49+0.180%+22.8%+1.42%-23.1%
'23/08/1835.1+0.4+1.15%+0.86%16381.31-135.35-0.82%+21.8%+1.97%-21%
'23/08/1734.7+0.35+1.02%+1.89%16516.66+69.88+0.42%+22.3%+0.6%-20.4%
'23/08/1634.35-0.55-1.58%+0.29%16446.78-8.02-0.05%+22.3%-1.53%-22%
'23/08/1534.9+0.8+2.35%+2.64%16454.8+61.14+0.37%+22.7%+1.98%-20.1%
'23/08/1434.1-1.45-4.08%-1.55%16393.66-207.59-1.25%+21.2%-2.83%-22.7%
'23/08/1135.55-0.15-0.42%-1.96%16601.25-33.45-0.2%+21%-0.22%-22.9%
'23/08/1035.7-0.1-0.28%-2.23%16634.7-236.24-1.4%+19.3%+1.12%-21.5%
'23/08/0935.8-0.2-0.56%-2.78%16870.94-6.13-0.04%+19.2%-0.52%-22%
'23/08/0836-0.05-0.14%-2.91%16877.07-118.93-0.7%+18.4%+0.56%-21.3%
'23/08/0736.05-0.15-0.41%-3.31%16996+152.32+0.9%+19.5%-1.31%-22.8%
'23/08/0436.2+0.15+0.42%-2.91%16843.68-50.05-0.3%+19.1%+0.72%-22%
'23/08/0236.05-0.6-1.64%-4.5%16893.73-319.14-1.85%+16.9%+0.21%-21.4%
'23/08/0136.6500%-4.5%17212.87+67.44+0.39%+17.4%-0.39%-21.9%
'23/07/3136.65-0.25-0.68%-5.15%17145.43-147.5-0.85%+16.4%+0.17%-21.5%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.9-0.45-1.2%-6.29%17292.93+51.11+0.3%+16.7%-1.5%-23%
'23/07/2737.35+0.15+0.4%-5.91%17241.82+79.27+0.46%+17.2%-0.06%-23.1%
'23/07/2637.2+0.75+2.06%-3.98%17162.55-36.34-0.21%+17%+2.27%-21%
'23/07/2536.45+0.5+1.39%-2.64%17198.89+165.28+0.97%+18.1%+0.42%-20.8%
'23/07/2435.95-0.4-1.1%-3.71%17033.61+2.91+0.02%+18.1%-1.12%-21.9%
'23/07/2136.35-0.5-1.36%-5.02%17030.7-134.19-0.78%+17.2%-0.58%-22.2%
'23/07/2036.85+1.4+3.95%-1.27%17164.89+48.45+0.28%+17.6%+3.67%-18.8%
'23/07/1935.45-1.1-3.01%-4.24%17116.44-111.47-0.65%+16.8%-2.36%-21%
'23/07/1836.55-1.05-2.79%-6.91%17227.91-106.38-0.61%+16.1%-2.18%-23%
'23/07/1737.6-0.35-0.92%-7.77%17334.29+50.58+0.29%+16.4%-1.21%-24.2%
'23/07/1437.95-0.05-0.13%-7.89%17283.71+222.31+1.3%+17.9%-1.43%-25.8%
'23/07/1338-0.05-0.13%-8.02%17061.4+99.37+0.59%+18.6%-0.72%-26.6%
'23/07/1238.05-0.2-0.52%-8.5%16962.03+63.12+0.37%+19.1%-0.89%-27.6%
'23/07/1138.25+0.05+0.13%-8.38%16898.91+246.11+1.48%+20.8%-1.35%-29.2%
'23/07/1038.2-0.3-0.78%-9.09%16652.8-11.41-0.07%+20.7%-0.71%-29.8%
'23/07/0738.5-0.7-1.79%-10.7%16664.21-97.96-0.58%+20%-1.21%-30.7%
'23/07/0639.2-0.1-0.25%-10.9%16762.17-294.26-1.73%+18%+1.48%-28.9%
'23/07/0539.3+0.3+0.77%-10.3%17056.43-84.34-0.49%+17.4%+1.26%-27.6%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439-0.2-0.51%-10.7%17140.77+56.57+0.33%+17.8%-0.84%-28.5%
'23/07/0339.200%-10.7%17084.2+168.66+1%+18.9%-1%-29.7%
'23/06/3039.2+0.2+0.51%-10.3%16915.54-26.76-0.16%+18.8%+0.67%-29%
'23/06/2939-0.15-0.38%-10.6%16942.3+6.67+0.04%+18.8%-0.42%-29.4%
'23/06/2839.15+0.25+0.64%-10%16935.63+47.73+0.28%+19.1%+0.36%-29.2%
'23/06/2738.9+0.2+0.52%-9.56%16887.9-171.34-1%+17.9%+1.52%-27.5%
'23/06/2638.7-0.65-1.65%-11.1%17059.24-143.16-0.83%+17%-0.82%-28%
'23/06/2139.35-0.3-0.76%-11.7%17202.4+17.49+0.1%+17.1%-0.86%-28.8%
'23/06/2039.65-0.3-0.75%-12.4%17184.91-89.65-0.52%+16.5%-0.23%-28.9%
'23/06/1939.95+0.15+0.38%-12.1%17274.56-14.35-0.08%+16.4%+0.46%-28.4%
'23/06/1641.400%-11.6%17288.91-46.07-0.27%+16.1%+0.27%-27.7%
'23/06/1541.400%-11.6%17334.98+96.84+0.56%+16.7%-0.56%-28.3%
'23/06/1441.4+1.2+2.99%-8.96%17238.14+21.54+0.13%+16.9%+2.86%-25.8%
'23/06/1340.2-0.2-0.5%-9.41%17216.6+261.23+1.54%+18.7%-2.04%-28.1%
'23/06/1240.4-1.25-3%-12.1%16955.37+68.97+0.41%+19.2%-3.41%-31.3%
'23/06/0941.65-0.15-0.36%-12.4%16886.4+152.71+0.91%+20.2%-1.27%-32.7%
'23/06/0841.8+0.15+0.36%-12.1%16733.69-188.79-1.12%+18.9%+1.48%-31%
'23/06/0741.65+0.45+1.09%-11.2%16922.48+160.82+0.96%+20%+0.13%-31.2%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.2-0.1-0.24%-11.4%16761.66+47.23+0.28%+20.4%-0.52%-31.8%
'23/06/0541.3-0.15-0.36%-11.7%16714.43+7.52+0.05%+20.4%-0.41%-32.1%
'23/06/0241.45+0.15+0.36%-11.4%16706.91+194.26+1.18%+21.8%-0.82%-33.2%
'23/06/0141.3+0.2+0.49%-10.9%16512.65-66.31-0.4%+21.4%+0.89%-32.3%
'23/05/3141.1+0.25+0.61%-10.4%16578.96-43.78-0.26%+21%+0.87%-31.4%
'23/05/3040.8500%-10.4%16622.74-13.56-0.08%+20.9%+0.08%-31.3%
'23/05/2940.85-0.25-0.61%-10.9%16636.3+131.25+0.8%+21.9%-1.41%-32.9%
'23/05/2641.1-0.15-0.36%-11.3%16505.05+213.05+1.31%+23.5%-1.67%-34.8%
'23/05/2541.25+0.05+0.12%-11.2%16292+132.68+0.82%+24.5%-0.7%-35.7%
'23/05/2441.2+0.05+0.12%-11.1%16159.32-28.71-0.18%+24.3%+0.3%-35.3%
'23/05/2341.15+0.45+1.11%-10.1%16188.03+7.14+0.04%+24.3%+1.07%-34.4%
'23/05/2240.7+0.4+0.99%-9.18%16180.89+5.97+0.04%+24.4%+0.95%-33.6%
'23/05/1940.3+0.1+0.25%-8.96%16174.92+73.04+0.45%+25%-0.2%-33.9%
'23/05/1840.200%-8.96%16101.88+176.59+1.11%+26.3%-1.11%-35.3%
'23/05/1740.2-0.1-0.25%-9.18%15925.29+251.39+1.6%+28.4%-1.85%-37.6%
'23/05/1640.3+0.45+1.13%-8.16%15673.9+198.85+1.28%+30%-0.15%-38.2%
'23/05/1539.85-0.05-0.13%-8.27%15475.05-27.31-0.18%+29.8%+0.05%-38.1%
'23/05/1239.9+0.5+1.27%-7.11%15502.36-12.28-0.08%+29.7%+1.35%-36.8%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.4-0.3-0.76%-7.81%15514.64-127.12-0.81%+28.6%+0.05%-36.4%
'23/05/1039.7+0.1+0.25%-7.58%15641.76-85.94-0.55%+27.9%+0.8%-35.5%
'23/05/0939.6-0.4-1%-8.5%15727.7+28.13+0.18%+28.2%-1.18%-36.7%
'23/05/084000%-8.5%15699.57+73.5+0.47%+28.8%-0.47%-37.3%
'23/05/0540-0.15-0.37%-8.84%15626.07+17.04+0.11%+28.9%-0.48%-37.7%
'23/05/0440.15+0.1+0.25%-8.61%15609.03+55.62+0.36%+29.4%-0.11%-38%
'23/05/0340.0500%-8.61%15553.41-83.07-0.53%+28.7%+0.53%-37.3%
'23/05/0240.05+0.05+0.12%-8.5%15636.48+57.3+0.37%+29.1%-0.25%-37.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。