≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1525 江申資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.5 69.3 +0.2 +0.29% 0.43% 69.7 69.8 69.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1178.54萬 35 0.3張/筆 69.59元 1.07 12.64 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1177.25萬 16 0.7張/筆 69.65元 -0.6 (-0.86%)

連漲連跌: 首日上漲  ( +0.2元 / +0.29%)        
財報評分: 最新62分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1525 江申 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2669.5+0.2+0.29%+0.29%20120.51+263.09+1.32%+1.32%-1.03%-1.04%
'24/04/2569.3-0.6-0.86%-0.57%19857.42-274.32-1.36%-0.06%+0.5%-0.52%
'24/04/2469.9+1.4+2.04%+1.46%20131.74+532.46+2.72%+2.66%-0.68%-1.2%
'24/04/2368.5+0.4+0.59%+2.06%19599.28+188.06+0.97%+3.65%-0.38%-1.6%
'24/04/2268.100%+2.06%19411.22-115.9-0.59%+3.04%+0.59%-0.98%
'24/04/1968.1-2.2-3.13%-1.14%19527.12-774.08-3.81%-0.89%+0.68%-0.25%
'24/04/1870.3+0.5+0.72%-0.43%20301.2+87.87+0.43%-0.46%+0.29%+0.03%
'24/04/1769.8+0.9+1.31%+0.87%20213.33+311.37+1.56%+1.1%-0.25%-0.23%
'24/04/1668.9-1.7-2.41%-1.56%19901.96-547.81-2.68%-1.61%+0.27%+0.05%
'24/04/1570.6-2.4-3.29%-4.79%20449.77-286.8-1.38%-2.97%-1.91%-1.82%
'24/04/1273-0.5-0.68%-5.44%20736.57-16.65-0.08%-3.05%-0.6%-2.39%
'24/04/1173.5-0.1-0.14%-5.57%20753.22-10.31-0.05%-3.1%-0.09%-2.47%
'24/04/1073.600%-5.57%20763.53-32.67-0.16%-3.25%+0.16%-2.32%
'24/04/0973.6+0.4+0.55%-5.05%20796.2+378.5+1.85%-1.46%-1.3%-3.6%
'24/04/0873.2-0.1-0.14%-5.18%20417.7+80.1+0.39%-1.07%-0.53%-4.12%
'24/04/0373.3-0.3-0.41%-5.57%20337.6-128.97-0.63%-1.69%+0.22%-3.88%
'24/04/0273.6-0.6-0.81%-6.33%20466.57+244.24+1.21%-0.5%-2.02%-5.83%
'24/04/0174.2-0.2-0.27%-6.59%20222.33-72.12-0.36%-0.86%+0.09%-5.73%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2974.4+0.1+0.13%-6.46%20294.45+147.9+0.73%-0.13%-0.6%-6.33%
'24/03/2874.3+0.5+0.68%-5.83%20146.55-53.57-0.27%-0.39%+0.95%-5.43%
'24/03/2773.8+0.3+0.41%-5.44%20200.12+73.63+0.37%-0.03%+0.04%-5.41%
'24/03/2673.5-0.6-0.81%-6.21%20126.49-65.76-0.33%-0.36%-0.48%-5.85%
'24/03/2574.1-0.1-0.13%-6.33%20192.25-36.18-0.18%-0.53%+0.05%-5.8%
'24/03/2274.2+0.7+0.95%-5.44%20228.43+29.34+0.15%-0.39%+0.8%-5.05%
'24/03/2173.5-0.6-0.81%-6.21%20199.09+414.64+2.1%+1.7%-2.91%-7.91%
'24/03/2074.1+0.8+1.09%-5.18%19784.45-72.75-0.37%+1.33%+1.46%-6.51%
'24/03/1973.3+0.9+1.24%-4.01%19857.2-22.65-0.11%+1.21%+1.35%-5.22%
'24/03/1872.4+0.1+0.14%-3.87%19879.85+197.35+1%+2.23%-0.86%-6.1%
'24/03/1572.3-0.2-0.28%-4.14%19682.5-255.42-1.28%+0.92%+1%-5.05%
'24/03/1472.5-0.2-0.28%-4.4%19937.92+9.41+0.05%+0.96%-0.33%-5.37%
'24/03/1372.7-1-1.36%-5.7%19928.51+13.96+0.07%+1.03%-1.43%-6.73%
'24/03/1273.7+1.7+2.36%-3.47%19914.55+188.47+0.96%+2%+1.4%-5.47%
'24/03/1172+0.2+0.28%-3.2%19726.08-59.24-0.3%+1.69%+0.58%-4.9%
'24/03/0871.8-1.2-1.64%-4.79%19785.32+91.8+0.47%+2.17%-2.11%-6.96%
'24/03/0773-0.5-0.68%-5.44%19693.52+194.07+1%+3.19%-1.68%-8.63%
'24/03/0673.5+0.2+0.27%-5.18%19499.45+112.53+0.58%+3.78%-0.31%-8.97%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0573.3-0.4-0.54%-5.7%19386.92+81.61+0.42%+4.22%-0.96%-9.92%
'24/03/0473.7-0.3-0.41%-6.08%19305.31+369.38+1.95%+6.26%-2.36%-12.3%
'24/03/0174-1.3-1.73%-7.7%18935.93-30.84-0.16%+6.08%-1.57%-13.8%
'24/02/2975.3+0.2+0.27%-7.46%18966.77+112.36+0.6%+6.72%-0.33%-14.2%
'24/02/2775.1-1-1.31%-8.67%18854.41-93.64-0.49%+6.19%-0.82%-14.9%
'24/02/2676.1+1.1+1.47%-7.33%18948.05+58.86+0.31%+6.52%+1.16%-13.9%
'24/02/2375+0.6+0.81%-6.59%18889.19+36.41+0.19%+6.72%+0.62%-13.3%
'24/02/2274.4-0.1-0.13%-6.71%18852.78+176.47+0.94%+7.73%-1.07%-14.4%
'24/02/2174.5+0.2+0.27%-6.46%18676.31-76.85-0.41%+7.29%+0.68%-13.8%
'24/02/2074.3-0.6-0.8%-7.21%18753.16+117.36+0.63%+7.97%-1.43%-15.2%
'24/02/1974.9+0.1+0.13%-7.09%18635.8+28.55+0.15%+8.13%-0.02%-15.2%
'24/02/1674.8+1.3+1.77%-5.44%18607.25-37.32-0.2%+7.92%+1.97%-13.4%
'24/02/1573.5+0.4+0.55%-4.92%18644.57+548.5+3.03%+11.2%-2.48%-16.1%
'24/02/0573.1-0.5-0.68%-5.57%18096.07+36.14+0.2%+11.4%-0.88%-17%
'24/02/0273.6-0.3-0.41%-5.95%18059.93+91.82+0.51%+12%-0.92%-17.9%
'24/02/0173.9+0.4+0.54%-5.44%17968.11+78.55+0.44%+12.5%+0.1%-17.9%
'24/01/3173.5-0.4-0.54%-5.95%17889.56-145.07-0.8%+11.6%+0.26%-17.5%
'24/01/3073.9-0.3-0.4%-6.33%18034.63-85-0.47%+11%+0.07%-17.4%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2974.2-0.4-0.54%-6.84%18119.63+124.6+0.69%+11.8%-1.23%-18.6%
'24/01/2674.6-0.2-0.27%-7.09%17995.03-7.59-0.04%+11.8%-0.23%-18.8%
'24/01/2574.8-0.3-0.4%-7.46%18002.62+126.79+0.71%+12.6%-1.11%-20%
'24/01/2475.1+0.8+1.08%-6.46%17875.83+1.24+0.01%+12.6%+1.07%-19%
'24/01/2374.3+0.7+0.95%-5.57%17874.59+59.49+0.33%+12.9%+0.62%-18.5%
'24/01/2273.6-0.1-0.14%-5.7%17815.1+133.58+0.76%+13.8%-0.9%-19.5%
'24/01/1973.7+0.3+0.41%-5.31%17681.52+453.73+2.63%+16.8%-2.22%-22.1%
'24/01/1873.4-0.2-0.27%-5.57%17227.79+66+0.38%+17.2%-0.65%-22.8%
'24/01/1773.6-0.8-1.08%-6.59%17161.79-185.08-1.07%+16%-0.01%-22.6%
'24/01/1674.4-1.5-1.98%-8.43%17346.87-199.95-1.14%+14.7%-0.84%-23.1%
'24/01/1575.9-0.3-0.39%-8.79%17546.82+33.99+0.19%+14.9%-0.58%-23.7%
'24/01/1276.2-0.1-0.13%-8.91%17512.83-32.49-0.19%+14.7%+0.06%-23.6%
'24/01/1176.3+0.3+0.39%-8.55%17545.32+79.69+0.46%+15.2%-0.07%-23.8%
'24/01/1076-0.3-0.39%-8.91%17465.63-69.86-0.4%+14.7%+0.01%-23.7%
'24/01/0976.3-0.5-0.65%-9.51%17535.49-37.17-0.21%+14.5%-0.44%-24%
'24/01/0876.8-0.3-0.39%-9.86%17572.66+53.52+0.31%+14.8%-0.7%-24.7%
'24/01/0577.1+0.5+0.65%-9.27%17519.14-30.51-0.17%+14.6%+0.82%-23.9%
'24/01/0476.6-1.3-1.67%-10.8%17549.65-9.66-0.06%+14.6%-1.61%-25.4%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0377.9-0.4-0.51%-11.2%17559.31-294.45-1.65%+12.7%+1.14%-23.9%
'24/01/0278.3-0.1-0.13%-11.4%17853.76-77.05-0.43%+12.2%+0.3%-23.6%
'23/12/2978.4-0.6-0.76%-12%17930.81+20.44+0.11%+12.3%-0.87%-24.4%
'23/12/2879+0.2+0.25%-11.8%17910.37+18.87+0.11%+12.5%+0.14%-24.3%
'23/12/2778.800%-11.8%17891.5+139.77+0.79%+13.3%-0.79%-25.1%
'23/12/2678.8+0.3+0.38%-11.5%17751.73+146.89+0.83%+14.3%-0.45%-25.8%
'23/12/2578.5-0.2-0.25%-11.7%17604.84+8.21+0.05%+14.3%-0.3%-26%
'23/12/2278.7-0.1-0.13%-11.8%17596.63+52.89+0.3%+14.7%-0.43%-26.5%
'23/12/2178.8-0.2-0.25%-12%17543.74-91.46-0.52%+14.1%+0.27%-26.1%
'23/12/207900%-12%17635.2+58.65+0.33%+14.5%-0.33%-26.5%
'23/12/1979-1-1.25%-13.1%17576.55-75.48-0.43%+14%-0.82%-27.1%
'23/12/1880-1.3-1.6%-14.5%17652.03-21.84-0.12%+13.8%-1.48%-28.4%
'23/12/1581.3+1.1+1.37%-13.3%17673.87+20.76+0.12%+14%+1.25%-27.3%
'23/12/1480.2-0.3-0.37%-13.7%17653.11+184.18+1.05%+15.2%-1.42%-28.8%
'23/12/1380.500%-13.7%17468.93+18.3+0.1%+15.3%-0.1%-29%
'23/12/1280.5-1.3-1.59%-15%17450.63+32.29+0.19%+15.5%-1.78%-30.6%
'23/12/1181.8-0.4-0.49%-15.5%17418.34+34.35+0.2%+15.7%-0.69%-31.2%
'23/12/0882.2-1.6-1.91%-17.1%17383.99+105.25+0.61%+16.4%-2.52%-33.5%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0783.8+1.5+1.82%-15.6%17278.74-81.98-0.47%+15.9%+2.29%-31.4%
'23/12/0682.3+3.2+4.05%-12.1%17360.72+32.71+0.19%+16.1%+3.86%-28.3%
'23/12/0579.1-0.6-0.75%-12.8%17328.01-93.47-0.54%+15.5%-0.21%-28.3%
'23/12/0479.7-0.6-0.75%-13.4%17421.48-16.87-0.1%+15.4%-0.65%-28.8%
'23/12/0180.3+1.7+2.16%-11.6%17438.35+4.5+0.03%+15.4%+2.13%-27%
'23/11/3078.6+0.6+0.77%-10.9%17433.85+63.29+0.36%+15.8%+0.41%-26.7%
'23/11/2978+0.5+0.65%-10.3%17370.56+29.31+0.17%+16%+0.48%-26.3%
'23/11/2877.5+1.2+1.57%-8.91%17341.25+203.83+1.19%+17.4%+0.38%-26.3%
'23/11/2776.3-0.8-1.04%-9.86%17137.42-150-0.87%+16.4%-0.17%-26.2%
'23/11/2477.1-0.8-1.03%-10.8%17287.42-7.13-0.04%+16.3%-0.99%-27.1%
'23/11/2377.9-0.6-0.76%-11.5%17294.55-15.71-0.09%+16.2%-0.67%-27.7%
'23/11/2278.5+0.1+0.13%-11.4%17310.26-106.44-0.61%+15.5%+0.74%-26.9%
'23/11/2178.4+0.2+0.26%-11.1%17416.7+206.23+1.2%+16.9%-0.94%-28%
'23/11/2078.2-0.5-0.64%-11.7%17210.47+1.52+0.01%+16.9%-0.65%-28.6%
'23/11/1778.7+2.9+3.83%-8.31%17208.95+37.77+0.22%+17.2%+3.61%-25.5%
'23/11/1675.8-0.2-0.26%-8.55%17171.18+42.4+0.25%+17.5%-0.51%-26%
'23/11/1576+1.4+1.88%-6.84%17128.78+213.07+1.26%+18.9%+0.62%-25.8%
'23/11/1474.6+0.3+0.4%-6.46%16915.71+76.42+0.45%+19.5%-0.05%-25.9%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1374.3+0.2+0.27%-6.21%16839.29+156.62+0.94%+20.6%-0.67%-26.8%
'23/11/1074.1-0.5-0.67%-6.84%16682.67-62.98-0.38%+20.2%-0.29%-27%
'23/11/0974.6-1-1.32%-8.07%16745.65+4.82+0.03%+20.2%-1.35%-28.3%
'23/11/0875.6+0.6+0.8%-7.33%16740.83+55.88+0.33%+20.6%+0.47%-27.9%
'23/11/0775-0.1-0.13%-7.46%16684.95+35.59+0.21%+20.8%-0.34%-28.3%
'23/11/0675.1+1.3+1.76%-5.83%16649.36+141.71+0.86%+21.9%+0.9%-27.7%
'23/11/0373.8+0.2+0.27%-5.57%16507.65+110.7+0.68%+22.7%-0.41%-28.3%
'23/11/0273.6+0.4+0.55%-5.05%16396.95+358.39+2.23%+25.5%-1.68%-30.5%
'23/11/0173.2-1.1-1.48%-6.46%16038.56+37.29+0.23%+25.7%-1.71%-32.2%
'23/10/3174.3+1.3+1.78%-4.79%16001.27-148.41-0.92%+24.6%+2.7%-29.4%
'23/10/307300%-4.79%16149.68+15.07+0.09%+24.7%-0.09%-29.5%
'23/10/2773-0.8-1.08%-5.83%16134.61+60.87+0.38%+25.2%-1.46%-31%
'23/10/2673.8-1.3-1.73%-7.46%16073.74-285.15-1.74%+23%+0.01%-30.5%
'23/10/2575.1+0.4+0.54%-6.96%16358.89+49.13+0.3%+23.4%+0.24%-30.3%
'23/10/2474.7-0.8-1.06%-7.95%16309.76+58.4+0.36%+23.8%-1.42%-31.8%
'23/10/2375.5-1-1.31%-9.15%16251.36-189.36-1.15%+22.4%-0.16%-31.5%
'23/10/2076.5-1.8-2.3%-11.2%16440.72-12.01-0.07%+22.3%-2.23%-33.5%
'23/10/1978.3-0.8-1.01%-12.1%16452.73+11.82+0.07%+22.4%-1.08%-34.5%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1879.1+1+1.28%-11%16440.91-201.64-1.21%+20.9%+2.49%-31.9%
'23/10/1778.1-1.4-1.76%-12.6%16642.55-9.69-0.06%+20.8%-1.7%-33.4%
'23/10/1679.5+0.5+0.63%-12%16652.24-130.33-0.78%+19.9%+1.41%-31.9%
'23/10/1379+2.7+3.54%-8.91%16782.57-43.34-0.26%+19.6%+3.8%-28.5%
'23/10/1276.3+1.1+1.46%-7.58%16825.91+153.88+0.92%+20.7%+0.54%-28.3%
'23/10/1175.2-1.8-2.34%-9.74%16672.03+151.46+0.92%+21.8%-3.26%-31.5%
'23/10/0677+1.2+1.58%-8.31%16520.57+67.05+0.41%+22.3%+1.17%-30.6%
'23/10/0575.8-0.2-0.26%-8.55%16453.52+180.14+1.11%+23.6%-1.37%-32.2%
'23/10/0476-1.3-1.68%-10.1%16273.38-180.96-1.1%+22.3%-0.58%-32.4%
'23/10/0377.3-1-1.28%-11.2%16454.34-102.97-0.62%+21.5%-0.66%-32.8%
'23/10/0278.3-0.4-0.51%-11.7%16557.31+203.57+1.24%+23%-1.75%-34.7%
'23/09/2878.7+1.2+1.55%-10.3%16353.74+43.38+0.27%+23.4%+1.28%-33.7%
'23/09/2777.5-0.7-0.9%-11.1%16310.36+34.29+0.21%+23.6%-1.11%-34.7%
'23/09/2678.2-0.9-1.14%-12.1%16276.07-176.16-1.07%+22.3%-0.07%-34.4%
'23/09/2579.1+0.4+0.51%-11.7%16452.23+107.75+0.66%+23.1%-0.15%-34.8%
'23/09/2278.7+0.2+0.25%-11.5%16344.48+27.81+0.17%+23.3%+0.08%-34.8%
'23/09/2178.5-2.4-2.97%-14.1%16316.67-218.08-1.32%+21.7%-1.65%-35.8%
'23/09/2080.9-0.1-0.12%-14.2%16534.75-101.57-0.61%+20.9%+0.49%-35.1%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981-0.5-0.61%-14.7%16636.32-61.92-0.37%+20.5%-0.24%-35.2%
'23/09/1881.5+1.5+1.88%-13.1%16698.24-222.68-1.32%+18.9%+3.2%-32%
'23/09/1580-0.1-0.12%-13.2%16920.92+113.36+0.67%+19.7%-0.79%-32.9%
'23/09/1480.1-0.8-0.99%-14.1%16807.56+226.05+1.36%+21.3%-2.35%-35.4%
'23/09/1380.9+1.7+2.15%-12.2%16581.51+8.8+0.05%+21.4%+2.1%-33.7%
'23/09/1279.2+3.4+4.49%-8.31%16572.71+139.76+0.85%+22.4%+3.64%-30.8%
'23/09/1175.8-5.8-7.11%-14.8%16432.95-143.07-0.86%+21.4%-6.25%-36.2%
'23/09/0881.6-1.6-1.92%-16.5%16576.02-43.12-0.26%+21.1%-1.66%-37.5%
'23/09/0783.2-0.6-0.72%-17.1%16619.14-119.02-0.71%+20.2%-0.01%-37.3%
'23/09/0683.8-0.1-0.12%-17.2%16738.16-53.45-0.32%+19.8%+0.2%-37%
'23/09/0583.9-1.3-1.53%-18.4%16791.61+1.92+0.01%+19.8%-1.54%-38.3%
'23/09/0485.2+0.8+0.95%-17.7%16789.69+144.75+0.87%+20.9%+0.08%-38.5%
'23/09/0184.4+3.6+4.46%-14%16644.94+10.43+0.06%+21%+4.4%-34.9%
'23/08/3180.8-2.2-2.65%-16.3%16634.51-85.31-0.51%+20.3%-2.14%-36.6%
'23/08/3083+3+3.75%-13.1%16719.82+96.17+0.58%+21%+3.17%-34.2%
'23/08/2980+0.8+1.01%-12.2%16623.65+114.39+0.69%+21.9%+0.32%-34.1%
'23/08/2879.2-1.3-1.61%-13.7%16509.26+27.68+0.17%+22.1%-1.78%-35.7%
'23/08/2580.5-0.6-0.74%-14.3%16481.58-289.29-1.72%+20%+0.98%-34.3%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2481.1-0.8-0.98%-15.1%16770.87+193.97+1.17%+21.4%-2.15%-36.5%
'23/08/2381.9-0.3-0.36%-15.5%16576.9+139.29+0.85%+22.4%-1.21%-37.9%
'23/08/2282.2-1.6-1.91%-17.1%16437.61+56.12+0.34%+22.8%-2.25%-39.9%
'23/08/2183.8+0.2+0.24%-16.9%16381.49+0.180%+22.8%+0.24%-39.7%
'23/08/1883.6-1-1.18%-17.8%16381.31-135.35-0.82%+21.8%-0.36%-39.7%
'23/08/1784.600%-17.8%16516.66+69.88+0.42%+22.3%-0.42%-40.2%
'23/08/1684.6-0.7-0.82%-18.5%16446.78-8.02-0.05%+22.3%-0.77%-40.8%
'23/08/1585.3-0.8-0.93%-19.3%16454.8+61.14+0.37%+22.7%-1.3%-42%
'23/08/1486.1-2.2-2.49%-21.3%16393.66-207.59-1.25%+21.2%-1.24%-42.5%
'23/08/1188.3-1.1-1.23%-22.3%16601.25-33.45-0.2%+21%-1.03%-43.2%
'23/08/1089.4-2.7-2.93%-24.5%16634.7-236.24-1.4%+19.3%-1.53%-43.8%
'23/08/0992.1-0.2-0.22%-24.7%16870.94-6.13-0.04%+19.2%-0.18%-43.9%
'23/08/0892.3-2.1-2.22%-26.4%16877.07-118.93-0.7%+18.4%-1.52%-44.8%
'23/08/0794.4+0.5+0.53%-26%16996+152.32+0.9%+19.5%-0.37%-45.4%
'23/08/0493.9+2.1+2.29%-24.3%16843.68-50.05-0.3%+19.1%+2.59%-43.4%
'23/08/0291.8-3.1-3.27%-26.8%16893.73-319.14-1.85%+16.9%-1.42%-43.7%
'23/08/0194.900%-26.8%17212.87+67.44+0.39%+17.4%-0.39%-44.1%
'23/07/3194.9-1.8-1.86%-28.1%17145.43-147.5-0.85%+16.4%-1.01%-44.5%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2896.7+0.7+0.73%-27.6%17292.93+51.11+0.3%+16.7%+0.43%-44.3%
'23/07/2796+2.1+2.24%-26%17241.82+79.27+0.46%+17.2%+1.78%-43.2%
'23/07/2693.9-3.3-3.4%-28.5%17162.55-36.34-0.21%+17%-3.19%-45.5%
'23/07/2597.2+2.5+2.64%-26.6%17198.89+165.28+0.97%+18.1%+1.67%-44.7%
'23/07/2494.7-5.8-5.77%-30.8%17033.61+2.91+0.02%+18.1%-5.79%-49%
'23/07/21100.500%-30.8%17030.7-134.19-0.78%+17.2%+0.78%-48.1%
'23/07/20100.5+1.2+1.21%-30%17164.89+48.45+0.28%+17.6%+0.93%-47.6%
'23/07/1999.3-0.6-0.6%-30.4%17116.44-111.47-0.65%+16.8%+0.05%-47.2%
'23/07/18102-3-2.86%-31.8%17227.91-106.38-0.61%+16.1%-2.25%-47.9%
'23/07/17105-2.5-2.33%-33.4%17334.29+50.58+0.29%+16.4%-2.62%-49.8%
'23/07/14107.5+0.5+0.47%-33.1%17283.71+222.31+1.3%+17.9%-0.83%-51%
'23/07/13107+0.5+0.47%-32.8%17061.4+99.37+0.59%+18.6%-0.12%-51.4%
'23/07/12106.5-4-3.62%-35.2%16962.03+63.12+0.37%+19.1%-3.99%-54.3%
'23/07/11110.5+1+0.91%-34.6%16898.91+246.11+1.48%+20.8%-0.57%-55.4%
'23/07/10109.5-3-2.67%-36.4%16652.8-11.41-0.07%+20.7%-2.6%-57.1%
'23/07/07112.5-2-1.75%-37.5%16664.21-97.96-0.58%+20%-1.17%-57.5%
'23/07/06114.5-4-3.38%-39.6%16762.17-294.26-1.73%+18%-1.65%-57.5%
'23/07/05118.5+1.5+1.28%-38.8%17056.43-84.34-0.49%+17.4%+1.77%-56.2%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04117+1.5+1.3%-38%17140.77+56.57+0.33%+17.8%+0.97%-55.8%
'23/07/03115.5-2-1.7%-39.1%17084.2+168.66+1%+18.9%-2.7%-58%
'23/06/30117.5+4.5+3.98%-36.6%16915.54-26.76-0.16%+18.8%+4.14%-55.4%
'23/06/29113-2-1.74%-37.7%16942.3+6.67+0.04%+18.8%-1.78%-56.5%
'23/06/28115+3+2.68%-36.1%16935.63+47.73+0.28%+19.1%+2.4%-55.2%
'23/06/27112-2-1.75%-37.2%16887.9-171.34-1%+17.9%-0.75%-55.1%
'23/06/26114-4.5-3.8%-39.6%17059.24-143.16-0.83%+17%-2.97%-56.5%
'23/06/21118.5+3+2.6%-38%17202.4+17.49+0.1%+17.1%+2.5%-55.1%
'23/06/20115.5-8-6.48%-42%17184.91-89.65-0.52%+16.5%-5.96%-58.5%
'23/06/19123.5+5.5+4.66%-39.3%17274.56-14.35-0.08%+16.4%+4.74%-55.7%
'23/06/16118+10.5+9.77%-33.4%17288.91-46.07-0.27%+16.1%+10%-49.5%
'23/06/15107.5+2+1.9%-32.1%17334.98+96.84+0.56%+16.7%+1.34%-48.9%
'23/06/14105.5-4.5-4.09%-34.9%17238.14+21.54+0.13%+16.9%-4.22%-51.8%
'23/06/1311000%-34.9%17216.6+261.23+1.54%+18.7%-1.54%-53.6%
'23/06/12110-0.5-0.45%-35.2%16955.37+68.97+0.41%+19.2%-0.86%-54.4%
'23/06/09110.5+3+2.79%-33.4%16886.4+152.71+0.91%+20.2%+1.88%-53.6%
'23/06/08107.5+1+0.94%-32.8%16733.69-188.79-1.12%+18.9%+2.06%-51.7%
'23/06/07106.5-2.5-2.29%-34.3%16922.48+160.82+0.96%+20%-3.25%-54.4%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06109+1+0.93%-33.7%16761.66+47.23+0.28%+20.4%+0.65%-54.1%
'23/06/05108-2.5-2.26%-35.2%16714.43+7.52+0.05%+20.4%-2.31%-55.6%
'23/06/02110.5-3-2.64%-36.9%16706.91+194.26+1.18%+21.8%-3.82%-58.8%
'23/06/01113.5+3.5+3.18%-34.9%16512.65-66.31-0.4%+21.4%+3.58%-56.3%
'23/05/31110+10+10%-28.4%16578.96-43.78-0.26%+21%+10.3%-49.4%
'23/05/30100+1.4+1.42%-27.4%16622.74-13.56-0.08%+20.9%+1.5%-48.3%
'23/05/2998.6+8.9+9.92%-20.2%16636.3+131.25+0.8%+21.9%+9.12%-42.1%
'23/05/2689.7+7+8.46%-13.4%16505.05+213.05+1.31%+23.5%+7.15%-36.9%
'23/05/2582.7+0.5+0.61%-12.9%16292+132.68+0.82%+24.5%-0.21%-37.4%
'23/05/2482.2+0.7+0.86%-12.1%16159.32-28.71-0.18%+24.3%+1.04%-36.4%
'23/05/2381.5-1-1.21%-13.2%16188.03+7.14+0.04%+24.3%-1.25%-37.6%
'23/05/2282.5+1+1.23%-12.1%16180.89+5.97+0.04%+24.4%+1.19%-36.5%
'23/05/1981.5+0.7+0.87%-11.4%16174.92+73.04+0.45%+25%+0.42%-36.3%
'23/05/1880.8-0.2-0.25%-11.6%16101.88+176.59+1.11%+26.3%-1.36%-37.9%
'23/05/1781+3+3.85%-8.21%15925.29+251.39+1.6%+28.4%+2.25%-36.6%
'23/05/1678+2.2+2.9%-5.54%15673.9+198.85+1.28%+30%+1.62%-35.6%
'23/05/1575.8-2.9-3.68%-9.02%15475.05-27.31-0.18%+29.8%-3.5%-38.8%
'23/05/1278.7+0.1+0.13%-8.91%15502.36-12.28-0.08%+29.7%+0.21%-38.6%
交易
日期		(1525) 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1178.6+0.2+0.26%-8.67%15514.64-127.12-0.81%+28.6%+1.07%-37.3%
'23/05/1078.4+7.1+9.96%+0.42%15641.76-85.94-0.55%+27.9%+10.5%-27.5%
'23/05/0971.3-0.7-0.97%-0.56%15727.7+28.13+0.18%+28.2%-1.15%-28.7%
'23/05/0872+1.9+2.71%+2.14%15699.57+73.5+0.47%+28.8%+2.24%-26.6%
'23/05/0570.1-1.4-1.96%+0.14%15626.07+17.04+0.11%+28.9%-2.07%-28.8%
'23/05/0471.5-0.6-0.83%-0.69%15609.03+55.62+0.36%+29.4%-1.19%-30.1%
'23/05/0372.1-0.4-0.55%-1.24%15553.41-83.07-0.53%+28.7%-0.02%-29.9%
'23/05/0272.5+1.3+1.83%+0.56%15636.48+57.3+0.37%+29.1%+1.46%-28.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。