| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 69.3 | +0.2 | +0.29% | 0.43% | 69.7 | 69.8 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 78.54萬 | 35 | 0.3張/筆 | 69.59元 | 1.07 | 12.64 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 77.25萬 | 16 | 0.7張/筆 | 69.65元 | -0.6 (-0.86%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.29%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 無→賣 | 317 | 0.43% | 515 | 747 | -232 | 0.32% | 金額(元) | 0 | 13.9萬 | -13.9萬 | - | - | 3,798萬 | 5,526萬 | -1,728萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 100 | 113 | -13 | 0.02% | 金額(元) | 13.9萬 | 8.43萬 | +5.48萬 | - | - | 732萬 | 817萬 | -85萬 | - | 總計 | 張數 | 2 | 3 | -1 | 買→3賣 | - | - | 615 | 860 | -245 | 0.33% | 金額(元) | 13.9萬 | 22.4萬 | -8.43萬 | - | - | 4,530萬 | 6,343萬 | -1,813萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 515 | 747 | -232 | 0.32% | 金額(元) | 0 | 13.9萬 | -13.9萬 | - | - | 3,798萬 | 5,526萬 | -1,728萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 無→賣 | 317 | 0.43% | 515 | 747 | -232 | 0.32% | 金額(元) | 0 | 13.9萬 | -13.9萬 | - | - | 3,798萬 | 5,526萬 | -1,728萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 88 | 95 | -7 | 0.01% | 金額(元) | 13.9萬 | 6.96萬 | +6.96萬 | - | - | 648萬 | 684萬 | -35.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3無→賣 | - | - | 11 | 18 | -6 | 0.01% | 金額(元) | 0 | 1.48萬 | -1.48萬 | - | - | 83.8萬 | 133萬 | -49.4萬 | - | 合計 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 100 | 113 | -13 | 0.02% | 金額(元) | 13.9萬 | 8.43萬 | +5.48萬 | - | - | 732萬 | 817萬 | -85萬 | - | 總計 | 張數 | 2 | 3 | -1 | 買→3賣 | - | - | 615 | 860 | -245 | 0.33% | 金額(元) | 13.9萬 | 22.4萬 | -8.43萬 | - | - | 4,530萬 | 6,343萬 | -1,813萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.65 (1) | 69.65 (1) | 68.5 (11) | 69.72 (64) | 71.59 (121) | 73.15 (351) | 77.29 (1,835) | 98.2 (1.69萬) | 95.95 (1.81萬) | 91.86 (2.12萬) | 84.63 (3.18萬) | 85.91 (4.41萬) | 73.75 (515) | 每股賣出均價 (累計賣張) | 69.61 (3) | 69.69 (6) | 68.77 (17) | 68.98 (85) | 69.76 (102) | 72.77 (412) | 77.62 (2,447) | 97.07 (1.72萬) | 95.2 (1.82萬) | 90.66 (2.16萬) | 83.86 (3.19萬) | 85.88 (4.42萬) | 73.97 (747) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -6 (0.01%) | -21 (0.03%) | +19 (0.03%) | -61 (0.08%) | -612 (0.83%) | -286 (0.39%) | -80.4 (0.11%) | -411 (0.56%) | -164 (0.22%) | -46.2 (0.06%) | -232 (0.32%) | 買賣超金額 (佔成交額) | -13.9萬 (8.93%) | -34.8萬 (7.85%) | -41.6萬 (4.99%) | -140萬 (3.76%) | +155萬 (2.39%) | -431萬 (2.37%) | -4,812萬 (6.09%) | -874萬 (0.11%) | +585萬 (0.06%) | -1,178萬 (0.12%) | +1,071萬 (0.06%) | -264萬 (0.01%) | -1,728萬 (6.93%) | 目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.6 (161) | 103.6 (161) | 102 (169) | 101.3 (175) | 93.61 (1.69萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.87 (57) | 94.84 (161) | 94.84 (161) | 93.29 (175) | 56.21 (1,011) | 92.06 (1.96萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57 (0.08%) | 0 (0%) | 0 (0%) | -5.93 (0.01%) | -837 (1.14%) | -2,638 (3.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -421萬 (0.53%) | +141萬 (0.02%) | +141萬 (0.02%) | +92萬 (0.01%) | -3,915萬 (0.23%) | -2.17億 (0.51%) | 0 (0%) | 目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.59 (2) | 69.65 (3) | 68.68 (11) | 69.01 (18) | 69.69 (21.4) | 72.92 (73.3) | 75.72 (166) | 93.24 (880) | 82.6 (1,312) | 82.12 (1,348) | 81.2 (1,446) | 91.22 (6,977) | 73.38 (99.8) | 每股賣出均價 (累計賣張) | 69.63 (3.21) | 69.68 (5.21) | 69.67 (5.24) | 70.54 (61.8) | 70.73 (66.3) | 71.49 (93.9) | 74.01 (163) | 95.36 (862) | 86.05 (1,185) | 83.48 (1,333) | 81.89 (1,464) | 90.73 (6,994) | 72.29 (113) | 買賣超張數 (佔發行量) | -1.21 (0%) | -2.21 (0%) | +5.76 (0.01%) | -43.8 (0.06%) | -44.9 (0.06%) | -20.6 (0.03%) | +3.36 (0%) | +17.9 (0.02%) | +127 (0.17%) | +14.9 (0.02%) | -18.1 (0.02%) | -17.7 (0.02%) | -13.3 (0.02%) | 買賣超金額 (佔成交額) | -8.45萬 (5.42%) | -15.4萬 (3.47%) | +39.1萬 (4.69%) | -312萬 (8.36%) | -320萬 (4.94%) | -137萬 (0.75%) | +53.3萬 (0.07%) | -16.7萬 (0%) | +640萬 (0.07%) | -59.1萬 (0.01%) | -248萬 (0.01%) | +181萬 (0%) | -85萬 (0.34%) | 目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.61 (3) | 69.65 (4) | 68.59 (22) | 69.56 (82) | 71.3 (142) | 73.11 (424) | 77.16 (2,001) | 98 (1.8萬) | 95.11 (1.95萬) | 91.36 (2.27萬) | 84.57 (3.34萬) | 88.37 (6.8萬) | 73.69 (615) | 每股賣出均價 (累計賣張) | 69.62 (6.21) | 69.69 (11.2) | 68.99 (22.2) | 69.64 (147) | 70.14 (168) | 72.53 (506) | 77.32 (2,667) | 96.97 (1.82萬) | 94.64 (1.95萬) | 90.27 (2.31萬) | 82.96 (3.44萬) | 88.07 (7.07萬) | 73.75 (860) | 買賣超張數 (佔發行量) | -3.21 (0%) | -7.21 (0.01%) | -0.24 (0%) | -64.8 (0.09%) | -25.9 (0.04%) | -81.6 (0.11%) | -666 (0.91%) | -268 (0.37%) | +46.4 (0.06%) | -403 (0.55%) | -1,018 (1.39%) | -2,701 (3.68%) | -245 (0.33%) | 買賣超金額 (佔成交額) | -22.4萬 (14.36%) | -50.3萬 (11.32%) | -2.49萬 (0.3%) | -452萬 (12.11%) | -165萬 (2.55%) | -567萬 (3.13%) | -5,180萬 (6.56%) | -750萬 (0.09%) | +1,365萬 (0.15%) | -1,146萬 (0.11%) | -3,091萬 (0.18%) | -2.17億 (0.51%) | -1,813萬 (7.27%) |
目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.65 (1) | 69.65 (1) | 68.5 (11) | 69.72 (64) | 71.59 (121) | 73.15 (351) | 77.29 (1,835) | 98.2 (1.69萬) | 95.95 (1.81萬) | 91.86 (2.12萬) | 84.63 (3.18萬) | 84.12 (3.3萬) | 73.75 (515) | 每股賣出均價 (累計賣張) | 69.61 (3) | 69.69 (6) | 68.77 (17) | 68.98 (85) | 69.76 (102) | 72.77 (412) | 77.62 (2,447) | 97.07 (1.72萬) | 95.2 (1.82萬) | 90.66 (2.16萬) | 83.86 (3.19萬) | 83.5 (3.3萬) | 73.97 (747) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -6 (0.01%) | -21 (0.03%) | +19 (0.03%) | -61 (0.08%) | -612 (0.83%) | -286 (0.39%) | -80.4 (0.11%) | -411 (0.56%) | -164 (0.22%) | +62.1 (0.08%) | -232 (0.32%) | 買賣超金額 (佔成交額) | -13.9萬 (8.93%) | -34.8萬 (7.85%) | -41.6萬 (4.99%) | -140萬 (3.76%) | +155萬 (2.39%) | -431萬 (2.37%) | -4,812萬 (6.09%) | -874萬 (0.11%) | +585萬 (0.06%) | -1,178萬 (0.12%) | +1,071萬 (0.06%) | +2,539萬 (0.06%) | -1,728萬 (6.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.65 (1) | 69.65 (1) | 68.5 (11) | 69.72 (64) | 71.59 (121) | 73.15 (351) | 77.29 (1,835) | 98.2 (1.69萬) | 95.95 (1.81萬) | 91.86 (2.12萬) | 84.63 (3.18萬) | 85.91 (4.41萬) | 73.75 (515) | 每股賣出均價 (累計賣張) | 69.61 (3) | 69.69 (6) | 68.77 (17) | 68.98 (85) | 69.76 (102) | 72.77 (412) | 77.62 (2,447) | 97.07 (1.72萬) | 95.2 (1.82萬) | 90.66 (2.16萬) | 83.86 (3.19萬) | 85.88 (4.42萬) | 73.97 (747) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -6 (0.01%) | -21 (0.03%) | +19 (0.03%) | -61 (0.08%) | -612 (0.83%) | -286 (0.39%) | -80.4 (0.11%) | -411 (0.56%) | -164 (0.22%) | -46.2 (0.06%) | -232 (0.32%) | 買賣超金額 (佔成交額) | -13.9萬 (8.93%) | -34.8萬 (7.85%) | -41.6萬 (4.99%) | -140萬 (3.76%) | +155萬 (2.39%) | -431萬 (2.37%) | -4,812萬 (6.09%) | -874萬 (0.11%) | +585萬 (0.06%) | -1,178萬 (0.12%) | +1,071萬 (0.06%) | -264萬 (0.01%) | -1,728萬 (6.93%) | 目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.6 (161) | 103.6 (161) | 102 (169) | 101.3 (175) | 93.61 (1.69萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.87 (57) | 94.84 (161) | 94.84 (161) | 93.29 (175) | 56.21 (1,011) | 92.06 (1.96萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57 (0.08%) | 0 (0%) | 0 (0%) | -5.93 (0.01%) | -837 (1.14%) | -2,638 (3.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -421萬 (0.53%) | +141萬 (0.02%) | +141萬 (0.02%) | +92萬 (0.01%) | -3,915萬 (0.23%) | -2.17億 (0.51%) | 0 (0%) | 目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 69.59 (2) | 69.65 (3) | 68.68 (11) | 68.88 (15) | 69.7 (18.4) | 72.95 (64.4) | 75.28 (134) | 92.99 (744) | 83.98 (1,031) | 83.32 (1,067) | 82.07 (1,164) | 90.91 (5,350) | 73.39 (88.4) | 每股賣出均價 (累計賣張) | 69.63 (3) | 69.69 (5) | 69.69 (5) | 70.58 (59) | 70.76 (63.2) | 71.36 (85.2) | 72.94 (125) | 95.68 (726) | 88.81 (904) | 85.17 (1,052) | 83.02 (1,183) | 89.02 (5,683) | 71.83 (95.2) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | +6 (0.01%) | -44 (0.06%) | -44.9 (0.06%) | -20.9 (0.03%) | +9.51 (0.01%) | +17.5 (0.02%) | +127 (0.17%) | +14.5 (0.02%) | -18.5 (0.03%) | -332 (0.45%) | -6.87 (0.01%) | 買賣超金額 (佔成交額) | -6.97萬 (4.47%) | -13.9萬 (3.14%) | +40.7萬 (4.89%) | -313萬 (8.39%) | -319萬 (4.93%) | -139萬 (0.77%) | +101萬 (0.13%) | -32.1萬 (0%) | +625萬 (0.07%) | -74.3萬 (0.01%) | -263萬 (0.02%) | -1,948萬 (0.05%) | -35.6萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 69.63 (3) | 69.63 (3) | 72.66 (8.92) | 77.59 (31.6) | 94.58 (136) | 77.58 (281) | 77.58 (281) | 77.58 (281) | 112.2 (1,003) | 73.37 (11.4) | 每股賣出均價 (累計賣張) | 69.59 (0.21) | 69.59 (0.21) | 69.45 (0.24) | 69.82 (2.82) | 70.12 (3.08) | 72.77 (8.65) | 77.54 (37.8) | 93.7 (136) | 77.14 (281) | 77.14 (281) | 77.14 (281) | 109.8 (1,002) | 74.75 (17.8) | 買賣超張數 (佔發行量) | -0.21 (0%) | -0.21 (0%) | -0.24 (0%) | +0.18 (0%) | -0.08 (0%) | +0.27 (0%) | -6.15 (0.01%) | +0.35 (0%) | +0.35 (0%) | +0.35 (0%) | +0.35 (0%) | +1.58 (0%) | -6.4 (0.01%) | 買賣超金額 (佔成交額) | -1.48萬 (0.95%) | -1.48萬 (0.33%) | -1.63萬 (0.2%) | +1.21萬 (0.03%) | -6,716 (0.01%) | +1.89萬 (0.01%) | -47.5萬 (0.06%) | +15.3萬 (0%) | +15.2萬 (0%) | +15.2萬 (0%) | +15.2萬 (0%) | +260萬 (0.01%) | -49.4萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 69.59 (2) | 69.65 (3) | 68.68 (11) | 69.01 (18) | 69.69 (21.4) | 72.92 (73.3) | 75.72 (166) | 93.24 (880) | 82.6 (1,312) | 82.12 (1,348) | 81.2 (1,446) | 91.22 (6,977) | 73.38 (99.8) | 每股賣出均價 (累計賣張) | 69.63 (3.21) | 69.68 (5.21) | 69.67 (5.24) | 70.54 (61.8) | 70.73 (66.3) | 71.49 (93.9) | 74.01 (163) | 95.36 (862) | 86.05 (1,185) | 83.48 (1,333) | 81.89 (1,464) | 90.73 (6,994) | 72.29 (113) | 買賣超張數 (佔發行量) | -1.21 (0%) | -2.21 (0%) | +5.76 (0.01%) | -43.8 (0.06%) | -44.9 (0.06%) | -20.6 (0.03%) | +3.36 (0%) | +17.9 (0.02%) | +127 (0.17%) | +14.9 (0.02%) | -18.1 (0.02%) | -17.7 (0.02%) | -13.3 (0.02%) | 買賣超金額 (佔成交額) | -8.45萬 (5.42%) | -15.4萬 (3.47%) | +39.1萬 (4.69%) | -312萬 (8.36%) | -320萬 (4.94%) | -137萬 (0.75%) | +53.3萬 (0.07%) | -16.7萬 (0%) | +640萬 (0.07%) | -59.1萬 (0.01%) | -248萬 (0.01%) | +181萬 (0%) | -85萬 (0.34%) | 目前股價 69.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.61 (3) | 69.65 (4) | 68.59 (22) | 69.56 (82) | 71.3 (142) | 73.11 (424) | 77.16 (2,001) | 98 (1.8萬) | 95.11 (1.95萬) | 91.36 (2.27萬) | 84.57 (3.34萬) | 88.37 (6.8萬) | 73.69 (615) | 每股賣出均價 (累計賣張) | 69.62 (6.21) | 69.69 (11.2) | 68.99 (22.2) | 69.64 (147) | 70.14 (168) | 72.53 (506) | 77.32 (2,667) | 96.97 (1.82萬) | 94.64 (1.95萬) | 90.27 (2.31萬) | 82.96 (3.44萬) | 88.07 (7.07萬) | 73.75 (860) | 買賣超張數 (佔發行量) | -3.21 (0%) | -7.21 (0.01%) | -0.24 (0%) | -64.8 (0.09%) | -25.9 (0.04%) | -81.6 (0.11%) | -666 (0.91%) | -268 (0.37%) | +46.4 (0.06%) | -403 (0.55%) | -1,018 (1.39%) | -2,701 (3.68%) | -245 (0.33%) | 買賣超金額 (佔成交額) | -22.4萬 (14.36%) | -50.3萬 (11.32%) | -2.49萬 (0.3%) | -452萬 (12.11%) | -165萬 (2.55%) | -567萬 (3.13%) | -5,180萬 (6.56%) | -750萬 (0.09%) | +1,365萬 (0.15%) | -1,146萬 (0.11%) | -3,091萬 (0.18%) | -2.17億 (0.51%) | -1,813萬 (7.27%) |
目前股價 69.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 69.5 | +0.2 | +0.29 | 11.3 | 0 | 2 | -2 | 317 | 0.43 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 2 | 3.21 | -1.21 | '24/04/25 | 69.3 | -0.6 | -0.86 | 11.1 | 1 | 1 | 0 | 319 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '24/04/24 | 69.9 | +1.4 | +2.04 | 41.3 | 0 | 3 | -3 | 319 | 0.43 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | '24/04/23 | 68.5 | +0.4 | +0.59 | 27.6 | 7 | 4 | +3 | 322 | 0.43 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 4 | +7 | '24/04/22 | 68.1 | 0 | 0 | 29.3 | 3 | 7 | -4 | 319 | 0.43 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 7 | 7.02 | -0.02 | '24/04/19 | 68.1 | -2.2 | -3.13 | 72.8 | 10 | 25 | -15 | 323 | 0.44 | 0 | 0 | 0 | 2 | 6.3 | -4.3 | 12 | 31.3 | -19.3 | '24/04/18 | 70.3 | +0.5 | +0.72 | 39.1 | 13 | 6 | +7 | 338 | 0.46 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 13 | 9.01 | +3.99 | '24/04/17 | 69.8 | +0.9 | +1.31 | 57 | 7 | 21 | -14 | 341 | 0.46 | 0 | 0 | 0 | 1 | 4.24 | -3.24 | 8 | 25.2 | -17.2 | '24/04/16 | 68.9 | -1.7 | -2.41 | 99.6 | 3 | 10 | -7 | 355 | 0.48 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 5 | 13.1 | -8.06 | '24/04/15 | 70.6 | -2.4 | -3.29 | 147 | 20 | 6 | +14 | 362 | 0.49 | 0 | 0 | 0 | 2 | 40 | -38 | 22 | 46 | -24 | '24/04/12 | 73 | -0.5 | -0.68 | 38.2 | 16 | 1 | +15 | 348 | 0.47 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 16 | 3.1 | +12.9 | '24/04/11 | 73.5 | -0.1 | -0.14 | 17.1 | 1 | 0 | +1 | 333 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/10 | 73.6 | 0 | 0 | 33.7 | 0 | 1 | -1 | 332 | 0.45 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 0.3 | 1.3 | -1 | '24/04/09 | 73.6 | +0.4 | +0.55 | 37.2 | 2 | 2 | 0 | 333 | 0.45 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 2.07 | 2 | +0.07 | '24/04/08 | 73.2 | -0.1 | -0.14 | 43.2 | 5 | 1 | +4 | 333 | 0.45 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 7 | 1.09 | +5.91 | '24/04/03 | 73.3 | -0.3 | -0.41 | 28.2 | 8 | 3 | +5 | 329 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | '24/04/02 | 73.6 | -0.6 | -0.81 | 47.3 | 1 | 3 | -2 | 324 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/01 | 74.2 | -0.2 | -0.27 | 34.2 | 3 | 4 | -1 | 326 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 74.4 | +0.1 | +0.13 | 65.9 | 15 | 1 | +14 | 327 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/03/28 | 74.3 | +0.5 | +0.68 | 27.1 | 6 | 1 | +5 | 342 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '24/03/27 | 73.8 | +0.3 | +0.41 | 53.3 | 11 | 2 | +9 | 342 | 0.46 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 12 | 2.02 | +9.98 | '24/03/26 | 73.5 | -0.6 | -0.81 | 44.2 | 3 | 14 | -11 | 333 | 0.45 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 4.05 | 14 | -9.95 | '24/03/25 | 74.1 | -0.1 | -0.13 | 15.2 | 2 | 5 | -3 | 344 | 0.46 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 2 | 6.04 | -4.04 | '24/03/22 | 74.2 | +0.7 | +0.95 | 37.5 | 7 | 3 | +4 | 347 | 0.47 | 0 | 0 | 0 | 5 | 0.18 | +4.82 | 12 | 3.18 | +8.82 | '24/03/21 | 73.5 | -0.6 | -0.81 | 50.3 | 1 | 13 | -12 | 348 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 13 | -9 | '24/03/20 | 74.1 | +0.8 | +1.09 | 59 | 13 | 9 | +4 | 360 | 0.49 | 0 | 0 | 0 | 1 | 2 | -1 | 14 | 11 | +3 | '24/03/19 | 73.3 | +0.9 | +1.24 | 32 | 4 | 6 | -2 | 356 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | '24/03/18 | 72.4 | +0.1 | +0.14 | 19 | 2 | 5 | -3 | 359 | 0.48 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 6 | -2 | '24/03/15 | 72.3 | -0.2 | -0.28 | 10 | 2 | 2 | 0 | 362 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/03/14 | 72.5 | -0.2 | -0.28 | 28.3 | 4 | 12 | -8 | 366 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/13 | 72.7 | -1 | -1.36 | 36.9 | 3 | 10 | -7 | 374 | 0.5 | 0 | 0 | 0 | 1.82 | 0 | +1.82 | 4.82 | 10 | -5.18 | '24/03/12 | 73.7 | +1.7 | +2.36 | 31.9 | 4 | 6 | -2 | 403 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '24/03/11 | 72 | +0.2 | +0.28 | 50.3 | 11 | 9 | +2 | 405 | 0.55 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 12 | 9.02 | +2.98 | '24/03/08 | 71.8 | -1.2 | -1.64 | 103 | 1 | 23 | -22 | 401 | 0.54 | 0 | 0 | 0 | 1 | 12 | -11 | 2 | 35 | -33 | '24/03/07 | 73 | -0.5 | -0.68 | 45.7 | 0 | 13 | -13 | 423 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/06 | 73.5 | +0.2 | +0.27 | 45.5 | 5 | 2 | +3 | 436 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 73.3 | -0.4 | -0.54 | 38 | 5 | 2 | +3 | 433 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/04 | 73.7 | -0.3 | -0.41 | 79.6 | 9 | 21 | -12 | 430 | 0.58 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 9 | 21.6 | -12.6 | '24/03/01 | 74 | -1.3 | -1.73 | 89.5 | 9 | 15 | -6 | 442 | 0.6 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 10 | 16.5 | -6.5 | '24/02/29 | 75.3 | +0.2 | +0.27 | 45 | 5 | 9 | -4 | 448 | 0.61 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 9 | 10 | -1.01 | '24/02/27 | 75.1 | -1 | -1.31 | 65.2 | 13 | 14 | -1 | 452 | 0.61 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 14 | -1.05 | '24/02/26 | 76.1 | +1.1 | +1.47 | 74.2 | 12 | 4 | +8 | 453 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 4 | +9 | '24/02/23 | 75 | +0.6 | +0.81 | 65.8 | 10 | 8 | +2 | 445 | 0.6 | 0 | 0 | 0 | 5 | 0.02 | +4.99 | 15 | 8.02 | +6.98 | '24/02/22 | 74.4 | -0.1 | -0.13 | 27.9 | 2 | 9 | -7 | 443 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 9 | -5 | '24/02/21 | 74.5 | +0.2 | +0.27 | 40.3 | 14 | 4 | +10 | 450 | 0.61 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 17 | 4.01 | +13 | '24/02/20 | 74.3 | -0.6 | -0.8 | 49.4 | 9 | 5 | +4 | 447 | 0.6 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 8 | +4 | '24/02/19 | 74.9 | +0.1 | +0.13 | 53.2 | 8 | 12 | -4 | 445 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 12 | -2 | '24/02/16 | 74.8 | +1.3 | +1.77 | 45.8 | 5 | 11 | -6 | 451 | 0.61 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 15.1 | 11 | +4.06 | '24/02/15 | 73.5 | +0.4 | +0.55 | 55.2 | 10 | 19 | -9 | 470 | 0.64 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 11 | 19.1 | -8.06 | '24/02/05 | 73.1 | -0.5 | -0.68 | 31.2 | 3 | 6 | -3 | 480 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/02 | 73.6 | -0.3 | -0.41 | 25.2 | 11 | 8 | +3 | 513 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/02/01 | 73.9 | +0.4 | +0.54 | 19.6 | 9 | 7 | +2 | 510 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/01/31 | 73.5 | -0.4 | -0.54 | 40 | 10 | 9 | +1 | 508 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 10 | 0 | '24/01/30 | 73.9 | -0.3 | -0.4 | 25.2 | 6 | 4 | +2 | 502 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 74.2 | -0.4 | -0.54 | 44.5 | 7 | 9 | -2 | 500 | 0.68 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 11 | -2 | '24/01/26 | 74.6 | -0.2 | -0.27 | 22 | 6 | 15 | -9 | 502 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/01/25 | 74.8 | -0.3 | -0.4 | 35.6 | 9 | 10 | -1 | 511 | 0.69 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 9 | 11.4 | -2.37 | '24/01/24 | 75.1 | +0.8 | +1.08 | 19.4 | 1 | 6 | -5 | 512 | 0.69 | 0 | 0 | 0 | 4 | 3 | +1 | 5 | 9 | -4 | '24/01/23 | 74.3 | +0.7 | +0.95 | 29.5 | 5 | 5 | 0 | 517 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | '24/01/22 | 73.6 | -0.1 | -0.14 | 108 | 29 | 17 | +12 | 517 | 0.7 | 0 | 0 | 0 | 0.5 | 1 | -0.5 | 29.5 | 18 | +11.5 | '24/01/19 | 73.7 | +0.3 | +0.41 | 21.5 | 9 | 4 | +5 | 505 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/01/18 | 73.4 | -0.2 | -0.27 | 34.2 | 10 | 9 | +1 | 498 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 10 | 0 | '24/01/17 | 73.6 | -0.8 | -1.08 | 132 | 13 | 61 | -48 | 496 | 0.67 | 0 | 0 | 0 | 12 | 0.42 | +11.6 | 25 | 61.4 | -36.4 | '24/01/16 | 74.4 | -1.5 | -1.98 | 89.3 | 7 | 52 | -45 | 543 | 0.74 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 9 | 52.1 | -43.1 | '24/01/15 | 75.9 | -0.3 | -0.39 | 23.4 | 3 | 8 | -5 | 587 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/12 | 76.2 | -0.1 | -0.13 | 17 | 5 | 8 | -3 | 592 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 8 | -2 | '24/01/11 | 76.3 | +0.3 | +0.39 | 57 | 25 | 8 | +17 | 595 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '24/01/10 | 76 | -0.3 | -0.39 | 46.2 | 8 | 16 | -8 | 578 | 0.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 16 | -8.02 | '24/01/09 | 76.3 | -0.5 | -0.65 | 56.9 | 8 | 30 | -22 | 585 | 0.79 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 9 | 30.6 | -21.6 | '24/01/08 | 76.8 | -0.3 | -0.39 | 20.3 | 3 | 9 | -6 | 604 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/05 | 77.1 | +0.5 | +0.65 | 31.2 | 10 | 8 | +2 | 610 | 0.83 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 10 | 14 | -4.03 | '24/01/04 | 76.6 | -1.3 | -1.67 | 85.1 | 9 | 33 | -24 | 608 | 0.82 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 10 | 34.1 | -24.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 77.9 | -0.4 | -0.51 | 58.1 | 3 | 27 | -24 | 634 | 0.86 | 0 | 0 | 0 | 0 | 4.54 | -4.54 | 3 | 31.5 | -28.5 | '24/01/02 | 78.3 | -0.1 | -0.13 | 17.3 | 1 | 9 | -8 | 648 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 9 | -6 | '23/12/29 | 78.4 | -0.6 | -0.76 | 63 | 13 | 9 | +4 | 656 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 10 | +3 | '23/12/28 | 79 | +0.2 | +0.25 | 32.8 | 11 | 15 | -4 | 653 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 16 | -5 | '23/12/27 | 78.8 | 0 | 0 | 57.4 | 8 | 20 | -12 | 657 | 0.89 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 8 | 22.2 | -14.2 | '23/12/26 | 78.8 | +0.3 | +0.38 | 21.6 | 2 | 10 | -8 | 668 | 0.91 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 2.01 | 11 | -8.99 | '23/12/25 | 78.5 | -0.2 | -0.25 | 55.4 | 13 | 20 | -7 | 675 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/12/22 | 78.7 | -0.1 | -0.13 | 30.1 | 5 | 17 | -12 | 681 | 0.92 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 18 | -12 | '23/12/21 | 78.8 | -0.2 | -0.25 | 71.3 | 21 | 32 | -11 | 693 | 0.94 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 21 | 32.2 | -11.2 | '23/12/20 | 79 | 0 | 0 | 40.3 | 1 | 16 | -15 | 704 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/12/19 | 79 | -1 | -1.25 | 100 | 18 | 33 | -15 | 719 | 0.97 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 19 | 33.6 | -14.6 | '23/12/18 | 80 | -1.3 | -1.6 | 106 | 4 | 40 | -36 | 786 | 1.07 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 5 | 40.7 | -35.7 | '23/12/15 | 81.3 | +1.1 | +1.37 | 165 | 72 | 8 | +64 | 822 | 1.12 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 72 | 8.48 | +63.5 | '23/12/14 | 80.2 | -0.3 | -0.37 | 147 | 51 | 15 | +36 | 758 | 1.03 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 55 | 15.1 | +39.9 | '23/12/13 | 80.5 | 0 | 0 | 100 | 11 | 25 | -14 | 734 | 1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 11 | 25 | -14 | '23/12/12 | 80.5 | -1.3 | -1.59 | 169 | 23 | 34 | -11 | 747 | 1.01 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 27 | 37.3 | -10.3 | '23/12/11 | 81.8 | -0.4 | -0.49 | 285 | 76 | 63 | +13 | 757 | 1.03 | 0 | 0 | 0 | 11 | 4.69 | +6.31 | 87 | 67.7 | +19.3 | '23/12/08 | 82.2 | -1.6 | -1.91 | 297 | 25 | 93 | -68 | 743 | 1.01 | 0 | 0 | 0 | 10 | 1.09 | +8.91 | 35 | 94.1 | -59.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 83.8 | +1.5 | +1.82 | 831 | 91 | 272 | -181 | 815 | 1.11 | 0 | 0 | 0 | 1.14 | 0.85 | +0.28 | 92.1 | 273 | -181 | '23/12/06 | 82.3 | +3.2 | +4.05 | 338 | 75 | 39 | +36 | 996 | 1.35 | 0 | 0 | 0 | 2.08 | 1.53 | +0.55 | 77.1 | 40.5 | +36.6 | '23/12/05 | 79.1 | -0.6 | -0.75 | 56.8 | 8 | 19 | -11 | 960 | 1.3 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 8 | 20.1 | -12.1 | '23/12/04 | 79.7 | -0.6 | -0.75 | 193 | 38 | 85 | -47 | 971 | 1.32 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 39 | 86.4 | -47.4 | '23/12/01 | 80.3 | +1.7 | +2.16 | 238 | 59 | 15 | +44 | 1,018 | 1.38 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 59 | 16.2 | +42.8 | '23/11/30 | 78.6 | +0.6 | +0.77 | 80.6 | 19 | 26 | -7 | 976 | 1.32 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 20 | 26.2 | -6.2 | '23/11/29 | 78 | +0.5 | +0.65 | 104 | 34 | 16 | +18 | 983 | 1.33 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 34 | 16 | +18 | '23/11/28 | 77.5 | +1.2 | +1.57 | 72.1 | 30 | 16 | +14 | 965 | 1.31 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 31 | 16 | +15 | '23/11/27 | 76.3 | -0.8 | -1.04 | 56.7 | 19 | 4 | +15 | 951 | 1.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 4.02 | +15 | '23/11/24 | 77.1 | -0.8 | -1.03 | 59.4 | 8 | 24 | -16 | 936 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/11/23 | 77.9 | -0.6 | -0.76 | 61.2 | 8 | 29 | -21 | 952 | 1.29 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 8 | 30 | -22 | '23/11/22 | 78.5 | +0.1 | +0.13 | 110 | 35 | 13 | +22 | 973 | 1.32 | 0 | 0 | 0 | 0.01 | 0.48 | -0.47 | 35 | 13.5 | +21.5 | '23/11/21 | 78.4 | +0.2 | +0.26 | 112 | 41 | 15 | +26 | 951 | 1.29 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 41.2 | 15 | +26.2 | '23/11/20 | 78.2 | -0.5 | -0.64 | 200 | 7 | 57 | -50 | 918 | 1.25 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 7 | 57.1 | -50.1 | '23/11/17 | 78.7 | +2.9 | +3.83 | 338 | 51 | 52 | -1 | 958 | 1.3 | 0 | 0 | 0 | 0.32 | 4.16 | -3.84 | 51.3 | 56.2 | -4.84 | '23/11/16 | 75.8 | -0.2 | -0.26 | 94.1 | 31 | 28 | +3 | 959 | 1.3 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 31 | 28.2 | +2.82 | '23/11/15 | 76 | +1.4 | +1.88 | 168 | 75 | 19 | +56 | 956 | 1.3 | 0 | 0 | 0 | 5.63 | 1 | +4.63 | 80.6 | 20 | +60.6 | '23/11/14 | 74.6 | +0.3 | +0.4 | 40.2 | 14 | 17 | -3 | 903 | 1.23 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 17 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 74.3 | +0.2 | +0.27 | 66.2 | 12 | 33 | -21 | 906 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/11/10 | 74.1 | -0.5 | -0.67 | 61.4 | 1 | 28 | -27 | 927 | 1.26 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 28.1 | -26.1 | '23/11/09 | 74.6 | -1 | -1.32 | 59.1 | 8 | 30 | -22 | 960 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/11/08 | 75.6 | +0.6 | +0.8 | 56.5 | 17 | 6 | +11 | 982 | 1.33 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 17 | 6.03 | +11 | '23/11/07 | 75 | -0.1 | -0.13 | 41.1 | 13 | 5 | +8 | 983 | 1.33 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 13 | 9.08 | +3.92 | '23/11/06 | 75.1 | +1.3 | +1.76 | 101 | 45 | 16 | +29 | 975 | 1.32 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 45 | 16 | +29 | '23/11/03 | 73.8 | +0.2 | +0.27 | 109 | 38 | 13 | +25 | 946 | 1.28 | 0 | 29 | -29 | 0.18 | 3.72 | -3.54 | 38.2 | 45.7 | -7.54 | '23/11/02 | 73.6 | +0.4 | +0.55 | 131 | 46 | 25 | +21 | 919 | 1.25 | 0 | 28 | -28 | 0 | 5.15 | -5.15 | 46 | 58.2 | -12.2 | '23/11/01 | 73.2 | -1.1 | -1.48 | 271 | 38 | 102 | -64 | 896 | 1.22 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 39 | 105 | -65.9 | '23/10/31 | 74.3 | +1.3 | +1.78 | 1,004 | 100 | 235 | -135 | 958 | 1.3 | 0 | 0 | 0 | 15.6 | 2.79 | +12.8 | 116 | 238 | -122 | '23/10/30 | 73 | 0 | 0 | 35.1 | 5 | 11 | -6 | 1,090 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | '23/10/27 | 73 | -0.8 | -1.08 | 78.6 | 12 | 32 | -20 | 1,096 | 1.49 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 12 | 32.2 | -20.2 | '23/10/26 | 73.8 | -1.3 | -1.73 | 82.3 | 7 | 44 | -37 | 1,116 | 1.52 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 7 | 48.2 | -41.2 | '23/10/25 | 75.1 | +0.4 | +0.54 | 51.2 | 19 | 12 | +7 | 1,153 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/10/24 | 74.7 | -0.8 | -1.06 | 130 | 41 | 26 | +15 | 1,146 | 1.56 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 41 | 26.1 | +14.9 | '23/10/23 | 75.5 | -1 | -1.31 | 79.8 | 12 | 19 | -7 | 1,130 | 1.53 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 12 | 19.6 | -7.65 | '23/10/20 | 76.5 | -1.8 | -2.3 | 123 | 17 | 38 | -21 | 1,137 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 39 | -22 | '23/10/19 | 78.3 | -0.8 | -1.01 | 97.9 | 11 | 39 | -28 | 1,158 | 1.57 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 13 | 39.6 | -26.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 79.1 | +1 | +1.28 | 163 | 56 | 29 | +27 | 1,184 | 1.61 | 0 | 0 | 0 | 4 | 1.12 | +2.88 | 60 | 30.1 | +29.9 | '23/10/17 | 78.1 | -1.4 | -1.76 | 181 | 9 | 69 | -60 | 1,157 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 69 | -60 | '23/10/16 | 79.5 | +0.5 | +0.63 | 720 | 68 | 241 | -173 | 1,214 | 1.65 | 0 | 0 | 0 | 2.15 | 3.23 | -1.08 | 70.1 | 244 | -174 | '23/10/13 | 79 | +2.7 | +3.54 | 442 | 76 | 124 | -48 | 1,381 | 1.88 | 0 | 0 | 0 | 2.08 | 0.38 | +1.69 | 78.1 | 124 | -46.3 | '23/10/12 | 76.3 | +1.1 | +1.46 | 23.5 | 9 | 6 | +3 | 1,425 | 1.94 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 9 | 0 | '23/10/11 | 75.2 | -1.8 | -2.34 | 128 | 39 | 73 | -34 | 1,422 | 1.93 | 0 | 0 | 0 | 4 | 0.66 | +3.34 | 43 | 73.7 | -30.7 | '23/10/06 | 77 | +1.2 | +1.58 | 48.3 | 25 | 7 | +18 | 1,456 | 1.98 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 25 | 10 | +15 | '23/10/05 | 75.8 | -0.2 | -0.26 | 63.1 | 25 | 12 | +13 | 1,438 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/10/04 | 76 | -1.3 | -1.68 | 90.3 | 12 | 60 | -48 | 1,425 | 1.94 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 14 | 63.4 | -49.4 | '23/10/03 | 77.3 | -1 | -1.28 | 59.8 | 15 | 20 | -5 | 1,473 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/10/02 | 78.3 | -0.4 | -0.51 | 87.1 | 38 | 14 | +24 | 1,478 | 2.01 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 38 | 14.1 | +23.9 | '23/09/28 | 78.7 | +1.2 | +1.55 | 52 | 24 | 5 | +19 | 1,456 | 1.98 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 24 | 6 | +18 | '23/09/27 | 77.5 | -0.7 | -0.9 | 52.6 | 18 | 15 | +3 | 1,437 | 1.95 | 0 | 0 | 0 | 1 | 5 | -4 | 19 | 20 | -1 | '23/09/26 | 78.2 | -0.9 | -1.14 | 33.5 | 4 | 14 | -10 | 1,440 | 1.96 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 18 | -14 | '23/09/25 | 79.1 | +0.4 | +0.51 | 12.2 | 2 | 2 | 0 | 1,450 | 1.97 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 2.04 | -0.04 | '23/09/22 | 78.7 | +0.2 | +0.25 | 26.3 | 9 | 10 | -1 | 1,450 | 1.97 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 9 | 11.2 | -2.16 | '23/09/21 | 78.5 | -2.4 | -2.97 | 103 | 29 | 48 | -19 | 1,451 | 1.97 | 0 | 0 | 0 | 3 | 2 | +1 | 32 | 50 | -18 | '23/09/20 | 80.9 | -0.1 | -0.12 | 52.9 | 8 | 27 | -19 | 1,466 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 81 | -0.5 | -0.61 | 136 | 33 | 49 | -16 | 1,485 | 2.02 | 0 | 0 | 0 | 3 | 4 | -1 | 36 | 53 | -17 | '23/09/18 | 81.5 | +1.5 | +1.88 | 235 | 118 | 51 | +67 | 1,501 | 2.04 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 121 | 54.3 | +66.7 | '23/09/15 | 80 | -0.1 | -0.12 | 103 | 19 | 39 | -20 | 1,432 | 1.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 19 | 39 | -20 | '23/09/14 | 80.1 | -0.8 | -0.99 | 182 | 61 | 43 | +18 | 1,447 | 1.97 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 61 | 43 | +18 | '23/09/13 | 80.9 | +1.7 | +2.15 | 420 | 41 | 158 | -117 | 1,425 | 1.94 | 0 | 0 | 0 | 4.09 | 5.19 | -1.1 | 45.1 | 163 | -118 | '23/09/12 | 79.2 | +3.4 | +4.49 | 394 | 130 | 59 | +71 | 1,499 | 2.04 | 0 | 0 | 0 | 5.16 | 2.23 | +2.94 | 135 | 61.2 | +73.9 | '23/09/11 | 75.8 | -5.8 | -7.11 | 461 | 117 | 92 | +25 | 1,421 | 1.93 | 0 | 0 | 0 | 4 | 2.76 | +1.25 | 121 | 94.8 | +26.2 | '23/09/08 | 81.6 | -1.6 | -1.92 | 80.5 | 10 | 34 | -24 | 1,388 | 1.89 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 10 | 35.3 | -25.3 | '23/09/07 | 83.2 | -0.6 | -0.72 | 43.3 | 9 | 16 | -7 | 1,398 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 17 | -8 | '23/09/06 | 83.8 | -0.1 | -0.12 | 61.2 | 5 | 15 | -10 | 1,405 | 1.91 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 19 | -14 | '23/09/05 | 83.9 | -1.3 | -1.53 | 214 | 19 | 84 | -65 | 1,414 | 1.92 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 20 | 84.6 | -64.6 | '23/09/04 | 85.2 | +0.8 | +0.95 | 541 | 76 | 256 | -180 | 1,476 | 2.01 | 0 | 0 | 0 | 7.01 | 1.05 | +5.96 | 83 | 257 | -174 | '23/09/01 | 84.4 | +3.6 | +4.46 | 511 | 68 | 237 | -169 | 1,656 | 2.25 | 0 | 0 | 0 | 3.05 | 4.37 | -1.32 | 71.1 | 241 | -170 | '23/08/31 | 80.8 | -2.2 | -2.65 | 178 | 19 | 124 | -105 | 1,809 | 2.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 124 | -105 | '23/08/30 | 83 | +3 | +3.75 | 215 | 62 | 91 | -29 | 1,905 | 2.59 | 0 | 0 | 0 | 1.63 | 1 | +0.63 | 63.6 | 92 | -28.4 | '23/08/29 | 80 | +0.8 | +1.01 | 61.5 | 44 | 100 | -56 | 1,933 | 2.63 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 45 | 102 | -57.3 | '23/08/28 | 79.2 | -1.3 | -1.61 | 104 | 37 | 52 | -15 | 1,912 | 2.6 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 38 | 53 | -15 | '23/08/25 | 80.5 | -0.6 | -0.74 | 62.5 | 41 | 13 | +28 | 1,927 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 81.1 | -0.8 | -0.98 | 119 | 67 | 17 | +50 | 1,899 | 2.58 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 67.6 | 18 | +49.6 | '23/08/23 | 81.9 | -0.3 | -0.36 | 65.1 | 32 | 21 | +11 | 1,849 | 2.51 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 33 | 22.2 | +10.8 | '23/08/22 | 82.2 | -1.6 | -1.91 | 75.6 | 28 | 38 | -10 | 1,834 | 2.49 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 29 | 38.3 | -9.25 | '23/08/21 | 83.8 | +0.2 | +0.24 | 47.4 | 32 | 11 | +21 | 1,846 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/08/18 | 83.6 | -1 | -1.18 | 139 | 44 | 100 | -56 | 1,833 | 2.49 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 45 | 102 | -57.3 | '23/08/17 | 84.6 | 0 | 0 | 103 | 60 | 48 | +12 | 1,881 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 48 | +12 | '23/08/16 | 84.6 | -0.7 | -0.82 | 131 | 88 | 66 | +22 | 1,868 | 2.54 | 0 | 0 | 0 | 0.17 | 3.48 | -3.31 | 88.2 | 69.5 | +18.7 | '23/08/15 | 85.3 | -0.8 | -0.93 | 150 | 98 | 56 | +42 | 1,845 | 2.51 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 99 | 56.1 | +42.9 | '23/08/14 | 86.1 | -2.2 | -2.49 | 242 | 193 | 71 | +122 | 1,802 | 2.45 | 0 | 0 | 0 | 1 | 24 | -23 | 194 | 95 | +99 | '23/08/11 | 88.3 | -1.1 | -1.23 | 104 | 54 | 36 | +18 | 1,691 | 2.3 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 55 | 39 | +16 | '23/08/10 | 89.4 | -2.7 | -2.93 | 303 | 197 | 79 | +118 | 1,673 | 2.27 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 197 | 80.4 | +117 | '23/08/09 | 92.1 | -0.2 | -0.22 | 79.5 | 1 | 0 | +1 | 1,550 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/08/08 | 92.3 | -2.1 | -2.22 | 132 | 33 | 46 | -13 | 1,526 | 2.07 | 0 | 0 | 0 | 1 | 13 | -12 | 34 | 59 | -25 | '23/08/07 | 94.4 | +0.5 | +0.53 | 148 | 69 | 72 | -3 | 1,534 | 2.09 | 1 | 0 | +1 | 1 | 13 | -12 | 71 | 85 | -14 | '23/08/04 | 93.9 | +2.1 | +2.29 | 176 | 111 | 53 | +58 | 1,535 | 2.09 | 0 | 17 | -17 | 10 | 11.1 | -1.13 | 121 | 81.1 | +39.9 | '23/08/02 | 91.8 | -3.1 | -3.27 | 229 | 104 | 86 | +18 | 1,475 | 2 | 0 | 17 | -17 | 3 | 13.4 | -10.4 | 107 | 116 | -9.43 | '23/08/01 | 94.9 | 0 | 0 | 198 | 91 | 64 | +27 | 1,448 | 1.97 | 0 | 0 | 0 | 6 | 1.26 | +4.74 | 97 | 65.3 | +31.7 | '23/07/31 | 94.9 | -1.8 | -1.86 | 238 | 71 | 115 | -44 | 1,414 | 1.92 | 0 | 1 | -1 | 10 | 7.17 | +2.84 | 81 | 123 | -42.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 96.7 | +0.7 | +0.73 | 110 | 57 | 49 | +8 | 1,442 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 49 | +10 | '23/07/27 | 96 | +2.1 | +2.24 | 245 | 129 | 92.8 | +36.2 | 1,426 | 1.94 | 0 | 0 | 0 | 5 | 1.22 | +3.78 | 134 | 94 | +40 | '23/07/26 | 93.9 | -3.3 | -3.4 | 287 | 46 | 160 | -114 | 1,375 | 1.87 | 0 | 1 | -1 | 7.17 | 3.69 | +3.48 | 53.2 | 165 | -112 | '23/07/25 | 97.2 | +2.5 | +2.64 | 446 | 230 | 91 | +139 | 1,474 | 2 | 0 | 1 | -1 | 5 | 1.13 | +3.87 | 235 | 93.1 | +142 | '23/07/24 | 94.7 | -5.8 | -5.77 | 600 | 172 | 252 | -80 | 1,329 | 1.81 | 0 | 1 | -1 | 7 | 24.7 | -17.7 | 179 | 278 | -98.7 | '23/07/21 | 100.5 | 0 | 0 | 284 | 146 | 133 | +13 | 1,394 | 1.89 | 0 | 1 | -1 | 5 | 2.57 | +2.43 | 151 | 137 | +14.4 | '23/07/20 | 100.5 | +1.2 | +1.21 | 236 | 87 | 82 | +5 | 1,351 | 1.84 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 87 | 87 | -0.02 | '23/07/19 | 99.3 | -0.6 | -0.6 | 488 | 225 | 159 | +66 | 1,349 | 1.83 | 0 | 0 | 0 | 3 | 11.5 | -8.52 | 228 | 171 | +57.5 | '23/07/18 | 102 | -3 | -2.86 | 513 | 201 | 186 | +15 | 1,316 | 1.79 | 0 | 0 | 0 | 9 | 2.54 | +6.46 | 210 | 189 | +21.5 | '23/07/17 | 105 | -2.5 | -2.33 | 348 | 125 | 89 | +36 | 1,301 | 1.77 | 0 | 0 | 0 | 4 | 21.4 | -17.4 | 129 | 110 | +18.6 | '23/07/14 | 107.5 | +0.5 | +0.47 | 252 | 102 | 117 | -15 | 1,265 | 1.72 | 1 | 0 | +1 | 0 | 0.11 | -0.11 | 103 | 117 | -14.1 | '23/07/13 | 107 | +0.5 | +0.47 | 397 | 173 | 136 | +37 | 1,279 | 1.74 | 0 | 0 | 0 | 10 | 3.49 | +6.53 | 183 | 139 | +43.5 | '23/07/12 | 106.5 | -4 | -3.62 | 718 | 227 | 236 | -9 | 1,242 | 1.69 | 2 | 0 | +2 | 1 | 8.8 | -7.8 | 230 | 245 | -14.8 | '23/07/11 | 110.5 | +1 | +0.91 | 608 | 108 | 159 | -51 | 1,260 | 1.71 | 0 | 0 | 0 | 1 | 10 | -9 | 109 | 169 | -60 | '23/07/10 | 109.5 | -3 | -2.67 | 952 | 475 | 109 | +366 | 1,323 | 1.8 | 0 | 0 | 0 | 4.02 | 8 | -3.98 | 479 | 117 | +362 | '23/07/07 | 112.5 | -2 | -1.75 | 929 | 346 | 256 | +90 | 957 | 1.3 | 2 | 0 | +2 | 9.56 | 6.37 | +3.2 | 358 | 262 | +95.2 | '23/07/06 | 114.5 | -4 | -3.38 | 671 | 68 | 196 | -128 | 875 | 1.19 | 2 | 0 | +2 | 1 | 5.24 | -4.24 | 71 | 201 | -130 | '23/07/05 | 118.5 | +1.5 | +1.28 | 782 | 246 | 93 | +153 | 1,005 | 1.36 | 1 | 0 | +1 | 0 | 10 | -10 | 247 | 103 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 117 | +1.5 | +1.3 | 898 | 155 | 220 | -65 | 852 | 1.16 | 1 | 0 | +1 | 16 | 5.54 | +10.5 | 172 | 226 | -53.5 | '23/07/03 | 115.5 | -2 | -1.7 | 592 | 126 | 64 | +62 | 918 | 1.25 | 0 | 0 | 0 | 1 | 56 | -55 | 127 | 120 | +6.97 | '23/06/30 | 117.5 | +4.5 | +3.98 | 724 | 114 | 107 | +7 | 856 | 1.16 | 0 | 0 | 0 | 7 | 0 | +7 | 121 | 107 | +14 | '23/06/29 | 113 | -2 | -1.74 | 962 | 217 | 142 | +75 | 849 | 1.15 | 0 | 0 | 0 | 9 | 0 | +9 | 226 | 142 | +84 | '23/06/28 | 115 | +3 | +2.68 | 3,255 | 386 | 471 | -85 | 774 | 1.05 | 1 | 0 | +1 | 7 | 3.38 | +3.62 | 394 | 474 | -80.4 | '23/06/27 | 112 | -2 | -1.75 | 520 | 180 | 77 | +103 | 875 | 1.19 | 0 | 0 | 0 | 5 | 0.41 | +4.59 | 185 | 77.4 | +108 | '23/06/26 | 114 | -4.5 | -3.8 | 943 | 155 | 154 | +1 | 784 | 1.06 | 1 | 65 | -64 | 5 | 7.87 | -2.87 | 161 | 227 | -65.9 | '23/06/21 | 118.5 | +3 | +2.6 | 1,989 | 335 | 431 | -96 | 799 | 1.08 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 337 | 433 | -95.9 | '23/06/20 | 115.5 | -8 | -6.48 | 1,820 | 447 | 304 | +143 | 881 | 1.2 | 1 | 0 | +1 | 5 | 6.17 | -1.17 | 453 | 310 | +143 | '23/06/19 | 123.5 | +5.5 | +4.66 | 5,460 | 468 | 603 | -135 | 774 | 1.05 | 0 | 0 | 0 | 9 | 30.5 | -21.5 | 477 | 633 | -156 | '23/06/16 | 118 | +10.5 | +9.77 | 1,457 | 58 | 45 | +13 | 916 | 1.24 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 47 | +11 | '23/06/15 | 107.5 | +2 | +1.9 | 566 | 251 | 67 | +184 | 901 | 1.22 | 0 | 0 | 0 | 1 | 6 | -5 | 252 | 73 | +179 | '23/06/14 | 105.5 | -4.5 | -4.09 | 654 | 116 | 92 | +24 | 767 | 1.04 | 0 | 0 | 0 | 2.23 | 0 | +2.23 | 118 | 92 | +26.2 | '23/06/13 | 110 | 0 | 0 | 711 | 161 | 123 | +38 | 719 | 0.97 | 0 | 0 | 0 | 9 | 3 | +6 | 170 | 126 | +44 | '23/06/12 | 110 | -0.5 | -0.45 | 1,057 | 66 | 296 | -230 | 683 | 0.93 | 0 | 0 | 0 | 4 | 46 | -42 | 70 | 342 | -272 | '23/06/09 | 110.5 | +3 | +2.79 | 1,905 | 466 | 319 | +147 | 885 | 1.2 | 0 | 0 | 0 | 45 | 0.58 | +44.4 | 511 | 320 | +191 | '23/06/08 | 107.5 | +1 | +0.94 | 693 | 85 | 148 | -63 | 765 | 1.04 | 0 | 0 | 0 | 6 | 26.2 | -20.2 | 91 | 174 | -83.2 | '23/06/07 | 106.5 | -2.5 | -2.29 | 1,035 | 101 | 229 | -128 | 807 | 1.09 | 0 | 0 | 0 | 12.3 | 8 | +4.29 | 113 | 237 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 109 | +1 | +0.93 | 877 | 269 | 168 | +101 | 896 | 1.22 | 0 | 0 | 0 | 9 | 5 | +4 | 278 | 173 | +105 | '23/06/05 | 108 | -2.5 | -2.26 | 1,935 | 250 | 614 | -364 | 778 | 1.05 | 0 | 0 | 0 | 78 | 13.6 | +64.4 | 328 | 628 | -300 | '23/06/02 | 110.5 | -3 | -2.64 | 2,982 | 813 | 370 | +443 | 1,098 | 1.49 | 1 | 0 | +1 | 17 | 54 | -37 | 831 | 424 | +407 | '23/06/01 | 113.5 | +3.5 | +3.18 | 4,067 | 510 | 729 | -219 | 652 | 0.88 | 82 | 0 | +82 | 51 | 6.53 | +44.5 | 643 | 736 | -92.7 | '23/05/31 | 110 | +10 | +10 | 2,656 | 292 | 248 | +44 | 864 | 1.17 | 0 | 0 | 0 | 11 | 0.19 | +10.8 | 303 | 248 | +54.8 | '23/05/30 | 100 | +1.4 | +1.42 | 3,209 | 558 | 464 | +94 | 813 | 1.1 | 0 | 0 | 0 | 7 | 7.08 | -0.08 | 565 | 471 | +93.9 | '23/05/29 | 98.6 | +8.9 | +9.92 | 1,537 | 217 | 228 | -11 | 699 | 0.95 | 0 | 0 | 0 | 2 | 15 | -13 | 219 | 243 | -24 | '23/05/26 | 89.7 | +7 | +8.46 | 2,155 | 403 | 516 | -113 | 708 | 0.96 | 65 | 0 | +65 | 2 | 46.3 | -44.3 | 470 | 562 | -92.3 | '23/05/25 | 82.7 | +0.5 | +0.61 | 439 | 128 | 87 | +41 | 811 | 1.1 | 0 | 0 | 0 | 8 | 0 | +8 | 136 | 87 | +49 | '23/05/24 | 82.2 | +0.7 | +0.86 | 338 | 131 | 50 | +81 | 770 | 1.04 | 0 | 0 | 0 | 8.03 | 1 | +7.03 | 139 | 51 | +88 | '23/05/23 | 81.5 | -1 | -1.21 | 377 | 58 | 112 | -54 | 689 | 0.93 | 0 | 0 | 0 | 2.09 | 7.14 | -5.05 | 60.1 | 119 | -59 | '23/05/22 | 82.5 | +1 | +1.23 | 332 | 106 | 45 | +61 | 743 | 1.01 | 0 | 0 | 0 | 0.06 | 4 | -3.94 | 106 | 49 | +57.1 | '23/05/19 | 81.5 | +0.7 | +0.87 | 406 | 118 | 53 | +65 | 683 | 0.92 | 0 | 0 | 0 | 10.4 | 9 | +1.35 | 128 | 62 | +66.4 | '23/05/18 | 80.8 | -0.2 | -0.25 | 726 | 146 | 100 | +46 | 618 | 0.84 | 0 | 0 | 0 | 22 | 0 | +22 | 168 | 100 | +68 | '23/05/17 | 81 | +3 | +3.85 | 1,019 | 190 | 102 | +88 | 568 | 0.77 | 0 | 0 | 0 | 65 | 0 | +65 | 255 | 102 | +153 | '23/05/16 | 78 | +2.2 | +2.9 | 472 | 134 | 49 | +85 | 479 | 0.65 | 0 | 0 | 0 | 9 | 18 | -9 | 143 | 67 | +76 | '23/05/15 | 75.8 | -2.9 | -3.68 | 510 | 37 | 153 | -116 | 389 | 0.52 | 0 | 0 | 0 | 28 | 0 | +28 | 65 | 153 | -88 | '23/05/12 | 78.7 | +0.1 | +0.13 | 696 | 131 | 138 | -7 | 500 | 0.68 | 0 | 0 | 0 | 20 | 1 | +19 | 151 | 139 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 78.6 | +0.2 | +0.26 | 1,375 | 196 | 309 | -113 | 503 | 0.68 | 0 | 0 | 0 | 27 | 3 | +24 | 223 | 312 | -89 | '23/05/10 | 78.4 | +7.1 | +9.96 | 1,497 | 223 | 59 | +164 | 635 | 0.86 | 0 | 0 | 0 | 21 | 4 | +17 | 244 | 63 | +181 | '23/05/09 | 71.3 | -0.7 | -0.97 | 152 | 13 | 22 | -9 | 471 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/05/08 | 72 | +1.9 | +2.71 | 728 | 114 | 83 | +31 | 480 | 0.65 | 0 | 0 | 0 | 3 | 3 | 0 | 117 | 86 | +31 | '23/05/05 | 70.1 | -1.4 | -1.96 | 107 | 18 | 22 | -4 | 449 | 0.61 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 18 | 22.3 | -4.26 | '23/05/04 | 71.5 | -0.6 | -0.83 | 82.9 | 6 | 24 | -18 | 453 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 24 | -17 | '23/05/03 | 72.1 | -0.4 | -0.55 | 68.3 | 8 | 25 | -17 | 471 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 25 | -16 | '23/05/02 | 72.5 | +1.3 | +1.83 | 200 | 85 | 6 | +79 | 488 | 0.66 | 0 | 0 | 0 | 0 | 5 | -5 | 85 | 11 | +74 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|