* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 69.5 | +1.4 | +2.06% | -4.6 | 43.71 | 51 | 58.28 | 65.57 | 72.85 | 80.14 | 87.42 | 94.71 | 102 |
24W16 | 68.1 | -4.9 | -6.71% | -7.03 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 80.57 | 87.9 | 95.22 | 102.5 |
24W15 | 73 | -0.3 | -0.41% | -0.92 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 | 81.04 | 88.41 | 95.78 | 103.1 |
24W14 | 73.3 | -1.1 | -1.48% | -0.84 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 |
24W13 | 74.4 | +0.2 | +0.27% | +0.25 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 |
24W12 | 74.2 | +1.9 | +2.63% | -0.43 | 44.71 | 52.17 | 59.62 | 67.07 | 74.52 | 81.98 | 89.43 | 96.88 | 104.3 |
24W11 | 72.3 | +0.5 | +0.7% | -3.43 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
24W10 | 71.8 | -2.2 | -2.97% | -4.98 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 |
24W09 | 74 | -1 | -1.33% | -3.09 | 45.82 | 53.45 | 61.09 | 68.73 | 76.36 | 84 | 91.63 | 99.27 | 106.9 |
24W08 | 75 | +0.2 | +0.27% | -2.4 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 |
24W07 | 74.8 | +1.7 | +2.33% | -2.87 | 46.2 | 53.91 | 61.61 | 69.31 | 77.01 | 84.71 | 92.41 | 100.1 | 107.8 |
24W06 | 73.1 | -0.5 | -0.68% | -5.44 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 |
24W05 | 73.6 | -1 | -1.34% | -4.89 | 46.43 | 54.17 | 61.91 | 69.65 | 77.38 | 85.12 | 92.86 | 100.6 | 108.3 |
24W04 | 74.6 | +0.9 | +1.22% | -3.62 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
24W03 | 73.7 | -2.5 | -3.28% | -4.63 | 46.37 | 54.09 | 61.82 | 69.55 | 77.28 | 85 | 92.73 | 100.5 | 108.2 |
24W02 | 76.2 | -0.9 | -1.17% | -1.67 | 46.5 | 54.24 | 61.99 | 69.74 | 77.49 | 85.24 | 92.99 | 100.7 | 108.5 |
24W01 | 77.1 | -1.3 | -1.66% | -0.78 | 46.62 | 54.4 | 62.17 | 69.94 | 77.71 | 85.48 | 93.25 | 101 | 108.8 |
23W52 | 78.4 | -0.3 | -0.38% | +0.9 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 78.7 | -2.6 | -3.2% | +1.26 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
23W50 | 81.3 | -0.9 | -1.09% | +4.6 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
23W49 | 82.2 | +1.9 | +2.37% | +5.9 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 |
23W48 | 80.3 | +3.2 | +4.15% | +3.51 | 46.55 | 54.3 | 62.06 | 69.82 | 77.58 | 85.33 | 93.09 | 100.9 | 108.6 |
23W47 | 77.1 | -1.6 | -2.03% | -1.02 | 46.74 | 54.52 | 62.31 | 70.1 | 77.89 | 85.68 | 93.47 | 101.3 | 109 |
23W46 | 78.7 | +4.6 | +6.21% | +0.7 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 |
23W45 | 74.1 | +0.3 | +0.41% | -5.64 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 | 86.38 | 94.24 | 102.1 | 109.9 |
23W44 | 73.8 | +0.8 | +1.1% | -7.31 | 47.77 | 55.74 | 63.7 | 71.66 | 79.62 | 87.59 | 95.55 | 103.5 | 111.5 |
23W43 | 73 | -3.5 | -4.58% | -10.1 | 48.7 | 56.82 | 64.94 | 73.05 | 81.17 | 89.29 | 97.4 | 105.5 | 113.6 |
23W42 | 76.5 | -2.5 | -3.16% | -7.82 | 49.8 | 58.09 | 66.39 | 74.69 | 82.99 | 91.29 | 99.59 | 107.9 | 116.2 |
23W41 | 79 | +2 | +2.6% | -6.88 | 50.9 | 59.39 | 67.87 | 76.35 | 84.84 | 93.32 | 101.8 | 110.3 | 118.8 |
23W40 | 77 | -1.7 | -2.16% | -11.5 | 52.22 | 60.92 | 69.62 | 78.33 | 87.03 | 95.73 | 104.4 | 113.1 | 121.8 |
23W39 | 78.7 | 0 | 0% | -12.3 | 53.86 | 62.83 | 71.81 | 80.79 | 89.76 | 98.74 | 107.7 | 116.7 | 125.7 |
23W38 | 78.7 | -1.3 | -1.62% | -15.1 | 55.65 | 64.92 | 74.2 | 83.47 | 92.75 | 102 | 111.3 | 120.6 | 129.8 |
23W37 | 80 | -1.6 | -1.96% | -16.5 | 57.48 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.6 | 134.1 |
23W36 | 81.6 | -2.8 | -3.32% | -17.4 | 59.24 | 69.11 | 78.98 | 88.86 | 98.73 | 108.6 | 118.5 | 128.4 | 138.2 |
23W35 | 84.4 | +3.9 | +4.84% | -16.4 | 60.57 | 70.67 | 80.76 | 90.86 | 101 | 111 | 121.1 | 131.2 | 141.3 |
23W34 | 80.5 | -3.1 | -3.71% | -21.8 | 61.78 | 72.07 | 82.37 | 92.67 | 103 | 113.3 | 123.6 | 133.9 | 144.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 83.6 | -4.7 | -5.32% | -19.4 | 62.2 | 72.57 | 82.94 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
23W32 | 88.3 | -5.6 | -5.96% | -14.7 | 62.1 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
23W31 | 93.9 | -2.8 | -2.9% | -8.63 | 61.66 | 71.94 | 82.22 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
23W30 | 96.7 | -3.8 | -3.78% | -4.2 | 60.56 | 70.66 | 80.75 | 90.84 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
23W29 | 100.5 | -7 | -6.51% | +1.54 | 59.39 | 69.28 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
23W28 | 107.5 | -5 | -4.44% | +11.5 | 57.83 | 67.46 | 77.1 | 86.74 | 96.38 | 106 | 115.7 | 125.3 | 134.9 |
23W27 | 112.5 | -5 | -4.26% | +20.4 | 56.06 | 65.4 | 74.74 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 |
23W26 | 117.5 | -1 | -0.84% | +30.7 | 53.94 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 |
23W25 | 118.5 | +0.5 | +0.42% | +38.2 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 | 94.32 | 102.9 | 111.5 | 120 |
23W24 | 118 | +7.5 | +6.79% | +44.7 | 48.94 | 57.1 | 65.26 | 73.41 | 81.57 | 89.73 | 97.88 | 106 | 114.2 |
23W23 | 110.5 | 0 | 0% | +42.9 | 46.4 | 54.14 | 61.87 | 69.6 | 77.34 | 85.07 | 92.81 | 100.5 | 108.3 |
23W22 | 110.5 | +20.8 | +23.2% | +49.8 | 44.26 | 51.63 | 59.01 | 66.39 | 73.76 | 81.14 | 88.51 | 95.89 | 103.3 |
23W21 | 89.7 | +8.2 | +10.1% | +28.2 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.94 |
23W20 | 81.5 | +2.8 | +3.56% | +20.3 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
23W19 | 78.7 | +8.6 | +12.3% | +18.9 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
23W18 | 70.1 | -1.1 | -1.54% | +8.24 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 | 71.24 | 77.71 | 84.19 | 90.67 |
23W17 | 71.2 | +4.5 | +6.75% | +11.3 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
23W16 | 66.7 | -2.5 | -3.61% | +6.12 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 69.2 | +2.7 | +4.06% | +11.4 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 68.34 | 74.55 | 80.76 | 86.97 |
23W14 | 66.5 | +2.9 | +4.56% | +8.69 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
23W13 | 63.6 | -0.6 | -0.93% | +5.2 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
23W12 | 64.2 | +1.2 | +1.9% | +7 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
23W11 | 63 | -1 | -1.56% | +5.77 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
23W10 | 64 | +3 | +4.92% | +8.15 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
23W09 | 61 | 0 | 0% | +3.62 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
23W08 | 61 | 0 | 0% | +4.11 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
23W07 | 61 | +0.6 | +0.99% | +4.76 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 |
23W06 | 60.4 | +0.6 | +1% | +4.23 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 |
23W05 | 59.8 | +3.1 | +5.47% | +3.94 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
23W03 | 56.7 | -0.5 | -0.87% | -0.67 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
23W02 | 57.2 | +0.2 | +0.35% | +0.68 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
23W01 | 57 | 0 | 0% | +0.65 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
22W53 | 57 | -0.7 | -1.21% | +0.49 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
22W52 | 57.7 | -0.8 | -1.37% | +1.57 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
22W51 | 58.5 | +0.5 | +0.86% | +2.41 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
22W50 | 58 | -2 | -3.33% | +0.95 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 60 | +2.6 | +4.53% | +3.86 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
22W48 | 57.4 | +1.1 | +1.95% | -1.27 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
22W47 | 56.3 | -1 | -1.75% | -4 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
22W46 | 57.3 | +2.3 | +4.18% | -3.3 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
22W45 | 55 | +1 | +1.85% | -7.54 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
22W44 | 54 | +0.8 | +1.5% | -9.59 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 |
22W43 | 53.2 | -1.6 | -2.92% | -11.4 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
22W42 | 54.8 | -3.4 | -5.84% | -9.4 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
22W41 | 58.2 | +0.1 | +0.17% | -4.35 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
22W40 | 58.1 | -3.7 | -5.99% | -4.68 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
22W39 | 61.8 | -1 | -1.59% | +1.31 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
22W38 | 62.8 | +0.7 | +1.13% | +3.32 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 |
22W37 | 62.1 | -2.7 | -4.17% | +2.63 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
22W36 | 64.8 | +0.8 | +1.25% | +7.68 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
22W35 | 64 | -0.2 | -0.31% | +7.11 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 |
22W34 | 64.2 | +3.9 | +6.47% | +8.25 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
22W33 | 60.3 | +2.1 | +3.61% | +2.59 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
22W32 | 58.2 | +0.3 | +0.52% | -0.54 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 57.9 | -1.2 | -2.03% | -0.86 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
22W30 | 59.1 | -0.4 | -0.67% | +1.27 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
22W29 | 59.5 | -0.1 | -0.17% | +2.02 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
22W28 | 59.6 | +0.9 | +1.53% | +2.24 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
22W27 | 58.7 | -0.3 | -0.51% | +0.51 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
22W26 | 59 | -0.2 | -0.34% | +0.75 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 |
22W25 | 59.2 | +1.4 | +2.42% | +0.87 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 |
22W24 | 57.8 | -1.5 | -2.53% | -1.56 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
22W23 | 59.3 | +1.1 | +1.89% | +0.73 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
22W22 | 58.2 | +0.9 | +1.57% | -1.23 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
22W21 | 57.3 | +0.4 | +0.7% | -3.11 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
22W20 | 56.9 | +0.2 | +0.35% | -4.01 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
22W19 | 56.7 | -0.7 | -1.22% | -4.64 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 |
22W18 | 57.4 | -1.2 | -2.05% | -3.8 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 | 65.64 | 71.6 | 77.57 | 83.54 |
22W17 | 58.6 | -0.5 | -0.85% | -2.03 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
22W16 | 59.1 | -1.9 | -3.11% | -1.26 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
22W15 | 61 | +0.2 | +0.33% | +1.74 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
22W14 | 60.8 | +0.1 | +0.16% | +1.35 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 60.7 | +1.2 | +2.02% | +1.19 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 |
22W12 | 59.5 | -0.3 | -0.5% | -0.63 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 |
22W11 | 59.8 | -0.2 | -0.33% | -0.14 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
22W10 | 60 | -1 | -1.64% | +0.26 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
22W09 | 61 | +1.9 | +3.21% | +1.9 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
22W08 | 59.1 | -0.2 | -0.34% | -1.23 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
22W07 | 59.3 | -0.1 | -0.17% | -1.05 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
22W05 | 59.4 | +0.1 | +0.17% | -1.16 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
22W04 | 59.3 | +0.2 | +0.34% | -1.72 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 |
22W03 | 59.1 | -1.3 | -2.15% | -2.51 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.87 |
22W02 | 60.4 | -1.1 | -1.79% | -0.67 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 |
22W01 | 61.5 | +0.8 | +1.32% | +0.87 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
21W52 | 60.7 | +1.4 | +2.36% | -0.4 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
21W51 | 59.3 | -0.3 | -0.5% | -2.91 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
21W50 | 59.6 | +0.3 | +0.51% | -2.93 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
21W49 | 59.3 | -0.9 | -1.5% | -3.67 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
21W48 | 60.2 | -0.5 | -0.82% | -2.69 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
21W47 | 60.7 | +0.4 | +0.66% | -2.44 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 60.3 | -1.2 | -1.95% | -3.44 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
21W45 | 61.5 | -1 | -1.6% | -2.3 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
21W44 | 62.5 | -0.5 | -0.79% | -1.56 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
21W43 | 63 | +1.5 | +2.44% | -1.55 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 |
21W42 | 61.5 | -1 | -1.6% | -5 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 |
21W41 | 62.5 | +1.3 | +2.12% | -4.98 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 72.35 | 78.93 | 85.51 | 92.09 |
21W40 | 61.2 | -1.2 | -1.92% | -8.13 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 |
21W39 | 62.4 | -1.1 | -1.73% | -7.6 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
21W38 | 63.5 | +1.8 | +2.92% | -7.32 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
21W37 | 61.7 | -1.5 | -2.37% | -10.4 | 41.34 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 |
21W36 | 63.2 | -1.6 | -2.47% | -8.91 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
21W35 | 64.8 | +1.1 | +1.73% | -7.12 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 |
21W34 | 63.7 | -3.1 | -4.64% | -8.74 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
21W33 | 66.8 | -1.8 | -2.62% | -4.13 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
21W32 | 68.6 | -0.4 | -0.58% | -0.99 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
21W31 | 69 | -3.7 | -5.09% | -0.57 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
21W30 | 72.7 | -2.3 | -3.07% | +4.12 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
21W29 | 75 | +1.6 | +2.18% | +6.99 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 73.4 | +0.3 | +0.41% | +4.19 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
21W27 | 73.1 | -2.1 | -2.79% | +3.11 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
21W26 | 75.2 | +6.8 | +9.94% | +5.14 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
21W25 | 68.4 | +0.3 | +0.44% | -4.75 | 43.08 | 50.27 | 57.45 | 64.63 | 71.81 | 78.99 | 86.17 | 93.35 | 100.5 |
21W24 | 68.1 | -0.1 | -0.15% | -5.23 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 |
21W23 | 68.2 | +3 | +4.6% | -5.24 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 | 79.17 | 86.36 | 93.56 | 100.8 |
21W22 | 65.2 | +3.1 | +4.99% | -9.3 | 43.13 | 50.32 | 57.51 | 64.7 | 71.88 | 79.07 | 86.26 | 93.45 | 100.6 |
21W21 | 62.1 | +0.4 | +0.65% | -13.9 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
21W20 | 61.7 | -8.3 | -11.9% | -14.9 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
21W19 | 70 | -4.6 | -6.17% | -4.04 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 |
21W18 | 74.6 | -1.7 | -2.23% | +2.66 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 |
21W17 | 76.3 | -3.2 | -4.03% | +5.53 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
21W16 | 79.5 | +0.3 | +0.38% | +10.6 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 |
21W15 | 79.2 | -2.1 | -2.58% | +11 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 |
21W14 | 81.3 | +2.4 | +3.04% | +15.4 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 |
21W13 | 78.9 | +9.8 | +14.2% | +14 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 | 76.16 | 83.09 | 90.01 | 96.93 |
21W12 | 69.1 | -0.4 | -0.58% | +1.46 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 |
21W11 | 69.5 | +2.4 | +3.58% | +2.34 | 40.74 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 67.1 | -0.9 | -1.32% | -0.98 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 |
21W09 | 68 | +0.2 | +0.29% | +0.11 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 |
21W08 | 67.8 | +0.8 | +1.19% | -0.28 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
21W06 | 67 | +0.6 | +0.9% | -1.17 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 |
21W05 | 66.4 | -3.4 | -4.87% | -1.72 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
21W04 | 69.8 | -0.9 | -1.27% | +3.66 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
21W03 | 70.7 | -1.7 | -2.35% | +5.14 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
21W02 | 72.4 | +4.2 | +6.16% | +8.27 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 73.56 | 80.24 | 86.93 | 93.62 |
21W01 | 68.2 | +3 | +4.6% | +2.59 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
20W52 | 65.2 | +1 | +1.56% | -1.57 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
20W51 | 64.2 | -2.3 | -3.46% | -2.78 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
20W50 | 66.5 | -1.1 | -1.63% | 0 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
20W49 | 67.6 | -1.6 | -2.31% | +2.21 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 | 72.75 | 79.37 | 85.98 | 92.59 |
20W48 | 69.2 | +0.3 | +0.44% | +4.6 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 |
20W47 | 68.9 | +3.7 | +5.67% | +4.15 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 |
20W46 | 65.2 | +1.2 | +1.88% | -0.01 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
20W45 | 64 | +0.5 | +0.79% | +0.07 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
20W44 | 63.5 | -5.1 | -7.43% | +1.14 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 68.6 | +2.8 | +4.26% | +11.5 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
20W42 | 65.8 | -1.5 | -2.23% | +9.64 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
20W41 | 67.3 | +2.2 | +3.38% | +14.8 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.19 | 82.05 |
20W40 | 65.1 | +2.5 | +3.99% | +14.2 | 34.22 | 39.92 | 45.62 | 51.32 | 57.03 | 62.73 | 68.43 | 74.14 | 79.84 |
20W39 | 62.6 | -7.6 | -10.8% | +12.3 | 33.44 | 39.01 | 44.58 | 50.15 | 55.73 | 61.3 | 66.87 | 72.45 | 78.02 |
20W38 | 70.2 | +8.4 | +13.6% | +28.4 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 |
20W37 | 61.8 | -6 | -8.85% | +16.4 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 69 | 74.3 |
20W36 | 67.8 | -1.4 | -2.02% | +30.3 | 31.22 | 36.42 | 41.62 | 46.82 | 52.03 | 57.23 | 62.43 | 67.64 | 72.84 |
20W35 | 69.2 | +12.6 | +22.3% | +36.6 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.9 |
20W34 | 56.6 | +7.7 | +15.7% | +15.7 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 |
20W33 | 48.9 | +0.1 | +0.2% | +1.52 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
20W32 | 48.8 | +1.8 | +3.83% | +2.31 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
20W31 | 47 | -2.1 | -4.28% | -0.75 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
20W30 | 49.1 | +1.65 | +3.48% | +3.98 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 |
20W29 | 47.45 | +0.65 | +1.39% | +1.86 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
20W28 | 46.8 | -1.4 | -2.9% | +1.16 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
20W27 | 48.2 | -0.75 | -1.53% | +4.84 | 27.58 | 32.18 | 36.78 | 41.38 | 45.97 | 50.57 | 55.17 | 59.77 | 64.36 |
20W26 | 48.95 | -0.4 | -0.81% | +7.87 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 49.35 | +1.15 | +2.39% | +10.2 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
20W24 | 48.2 | -1.65 | -3.31% | +9.32 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
20W23 | 49.85 | +2.85 | +6.06% | +14.3 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
20W22 | 47 | +0.4 | +0.86% | +8.04 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.91 |
20W21 | 46.6 | +3.8 | +8.88% | +6.62 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
20W20 | 42.8 | -1.5 | -3.39% | -2.66 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 |
20W19 | 44.3 | -0.95 | -2.1% | -0.52 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
20W18 | 45.25 | +4.4 | +10.8% | +0.59 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
20W17 | 40.85 | -2.4 | -5.55% | -10.1 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
20W16 | 43.25 | +0.2 | +0.46% | -7.2 | 27.96 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
20W15 | 43.05 | +2.55 | +6.3% | -9.54 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.86 | 66.62 |
20W14 | 40.5 | -0.9 | -2.17% | -16.5 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
20W13 | 41.4 | +1.25 | +3.11% | -16.7 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
20W12 | 40.15 | -1.95 | -4.63% | -21.1 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
20W11 | 42.1 | -6.2 | -12.8% | -19.2 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.74 | 72.95 |
20W10 | 48.3 | -1.35 | -2.72% | -8.99 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 69 | 74.3 |
20W09 | 49.65 | -0.35 | -0.7% | -7.23 | 32.11 | 37.46 | 42.82 | 48.17 | 53.52 | 58.87 | 64.22 | 69.58 | 74.93 |
20W08 | 50 | -0.1 | -0.2% | -7.24 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 50.1 | -0.1 | -0.2% | -7.88 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 |
20W06 | 50.2 | -1.2 | -2.33% | -8.46 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 |
20W05 | 51.4 | -4.4 | -7.89% | -7.05 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
20W04 | 55.8 | -0.2 | -0.36% | +0.26 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 |
20W03 | 56 | +0.7 | +1.27% | +0.65 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
20W02 | 55.3 | -0.6 | -1.07% | -0.53 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
20W01 | 55.9 | -0.5 | -0.89% | +0.79 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
19W52 | 56.4 | +0.2 | +0.36% | +1.97 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
19W51 | 56.2 | +1.5 | +2.74% | +1.64 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 |
19W50 | 54.7 | +0.6 | +1.11% | -1.08 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
19W49 | 54.1 | -0.5 | -0.92% | -2.62 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
19W48 | 54.6 | -1.7 | -3.02% | -2.24 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
19W47 | 56.3 | +0.3 | +0.54% | +0.63 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
19W46 | 56 | -0.2 | -0.36% | +0.68 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 |
19W45 | 56.2 | +0.2 | +0.36% | +1.46 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
19W44 | 56 | +0.4 | +0.72% | +1.13 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
19W43 | 55.6 | +0.2 | +0.36% | +0.22 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 |
19W42 | 55.4 | +1.8 | +3.36% | -0.88 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 53.6 | -0.3 | -0.56% | -4.59 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 |
19W40 | 53.9 | -2.3 | -4.09% | -4.86 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 |
19W39 | 56.2 | -0.1 | -0.18% | -1.7 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
19W38 | 56.3 | -1.7 | -2.93% | -1.49 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
19W37 | 58 | 0 | 0% | +1.37 | 34.33 | 40.05 | 45.77 | 51.49 | 57.22 | 62.94 | 68.66 | 74.38 | 80.1 |
19W36 | 58 | +2.2 | +3.94% | +1.54 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
19W35 | 55.8 | +3.7 | +7.1% | -1.95 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.67 |
19W34 | 52.1 | -0.9 | -1.7% | -8.57 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
19W33 | 53 | -3 | -5.36% | -7.55 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 |
19W32 | 56 | -1.3 | -2.27% | -3.04 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 |
19W31 | 57.3 | -3.7 | -6.07% | -1.77 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
19W30 | 61 | +1.9 | +3.21% | +3.32 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
19W29 | 59.1 | -0.7 | -1.17% | -0.79 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
19W28 | 59.8 | -0.8 | -1.32% | -0.88 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 66.36 | 72.4 | 78.43 | 84.46 |
19W27 | 60.6 | +4.6 | +8.21% | -0.79 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
19W26 | 56 | -1.1 | -1.93% | -9.6 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
19W25 | 57.1 | +0.3 | +0.53% | -9.23 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
19W24 | 56.8 | +1.6 | +2.9% | -10.7 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 55.2 | -1.6 | -2.82% | -13.9 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
19W22 | 56.8 | +0.2 | +0.35% | -12.3 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
19W21 | 56.6 | -1.9 | -3.25% | -13.1 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
19W20 | 58.5 | -5 | -7.87% | -10.7 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 |
19W19 | 63.5 | -3 | -4.51% | -3.63 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 |
19W18 | 66.5 | -1.4 | -2.06% | +1.02 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |