(1526) 日馳均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	34.4	+0.45	+1.33%	+4.64	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
24W16	33.95	-1.05	-3%	+3.97	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
24W15	35	+1.3	+3.86%	+7.83	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
24W14	33.7	-0.2	-0.59%	+4.56	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
24W13	33.9	+0.55	+1.65%	+5.42	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
24W12	33.35	+1.05	+3.25%	+3.89	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
24W11	32.3	-0.8	-2.42%	+0.72	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
24W10	33.1	+1.35	+4.25%	+2.91	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
24W09	31.75	-0.05	-0.16%	-1.55	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
24W08	31.8	-0.15	-0.47%	-1.92	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
24W07	31.95	+0.8	+2.57%	-1.99	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
24W06	31.15	+0.15	+0.48%	-4.91	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.59	45.86
24W05	31	-0.55	-1.74%	-5.58	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
24W04	31.55	+0.15	+0.48%	-3.87	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
24W03	31.4	-0.65	-2.03%	-4.01	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
24W02	32.05	-0.7	-2.14%	-1.87	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
24W01	32.75	-0.4	-1.21%	-0.14	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.91
23W52	33.15	+0.2	+0.61%	+0.62	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.95	-0.6	-1.79%	-0.17	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
23W50	33.55	-0.65	-1.9%	+1.37	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
23W49	34.2	+0.2	+0.59%	+3	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
23W48	34	-0.1	-0.29%	+2.07	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
23W47	34.1	+0.1	+0.29%	+1.9	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
23W46	34	+1.9	+5.92%	+1.25	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
23W45	32.1	+1.25	+4.05%	-4.65	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
23W44	30.85	+0.7	+2.32%	-9.08	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
23W43	30.15	-0.6	-1.95%	-12.2	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
23W42	30.75	-3.05	-9.02%	-11.8	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
23W41	33.8	-0.9	-2.59%	-4.23	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
23W40	34.7	+0.75	+2.21%	-2.56	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
23W39	33.95	-0.15	-0.44%	-5.44	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.68	50.27
23W38	34.1	-0.85	-2.43%	-6.08	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
23W37	34.95	-0.65	-1.83%	-4.8	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.73	51.4
23W36	35.6	-0.4	-1.11%	-4.32	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
23W35	36	+0.4	+1.12%	-4.44	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
23W34	35.6	+0.5	+1.42%	-6.54	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.1	-0.45	-1.27%	-8.87	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
23W32	35.55	-0.65	-1.8%	-8.65	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
23W31	36.2	-0.7	-1.9%	-7.77	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
23W30	36.9	+0.55	+1.51%	-6.68	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
23W29	36.35	-1.6	-4.22%	-8.62	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.72	55.69
23W28	37.95	-0.55	-1.43%	-5.34	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
23W27	38.5	-0.7	-1.79%	-4.71	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
23W26	39.2	-0.15	-0.38%	-3.65	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
23W25	39.35	-2.05	-4.95%	-3.72	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
23W24	41.4	-0.25	-0.6%	+0.77	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
23W23	41.65	+0.2	+0.48%	+1.33	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
23W22	41.45	+0.35	+0.85%	+0.59	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
23W21	41.1	+0.8	+1.99%	-0.6	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
23W20	40.3	+0.4	+1%	-2.77	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
23W19	39.9	-0.1	-0.25%	-3.96	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
23W18	40	0	0%	-3.96	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
23W17	40	-0.4	-0.99%	-4.32	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
23W16	40.4	-1.6	-3.81%	-3.42	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42	-0.15	-0.36%	+0.46	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
23W14	42.15	+0.55	+1.32%	+1	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
23W13	41.6	-0.55	-1.3%	-0.02	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
23W12	42.15	+0.5	+1.2%	+1.4	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
23W11	41.65	-1.35	-3.14%	+0.04	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
23W10	43	-0.25	-0.58%	+2.61	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
23W09	43.25	+0.85	+2%	+2.58	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
23W08	42.4	+0.8	+1.92%	+0.38	25.34	29.57	33.79	38.01	42.24	46.46	50.69	54.91	59.13
23W07	41.6	+0.35	+0.85%	-2.24	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
23W06	41.25	-0.8	-1.9%	-3.7	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
23W05	42.05	+1.75	+4.34%	-2.94	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
23W03	40.3	+0.2	+0.5%	-7.17	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.44	60.78
23W02	40.1	-0.9	-2.2%	-8.25	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
23W01	41	+0.45	+1.11%	-7.63	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.14
22W53	40.55	-0.55	-1.34%	-9.99	27.03	31.54	36.04	40.54	45.05	49.56	54.06	58.57	63.07
22W52	41.1	-1.9	-4.42%	-10.2	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
22W51	43	-2.2	-4.87%	-8.2	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
22W50	45.2	-1.1	-2.38%	-5.67	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	46.3	+2.05	+4.63%	-5.36	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
22W48	44.25	-2.25	-4.84%	-11.3	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
22W47	46.5	+1.25	+2.76%	-8.67	30.55	35.64	40.73	45.82	50.91	56	61.09	66.19	71.28
22W46	45.25	-2.35	-4.94%	-11.9	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
22W45	47.6	+4.4	+10.2%	-8.23	31.12	36.31	41.5	46.68	51.87	57.06	62.24	67.43	72.62
22W44	43.2	-0.95	-2.15%	-16.2	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
22W43	44.15	-4.8	-9.81%	-14.3	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
22W42	48.95	-0.65	-1.31%	-4.83	30.86	36	41.15	46.29	51.43	56.58	61.72	66.87	72.01
22W41	49.6	-0.6	-1.2%	-2.4	30.49	35.57	40.66	45.74	50.82	55.9	60.98	66.07	71.15
22W40	50.2	-4.5	-8.23%	-0.08	30.14	35.17	40.19	45.21	50.24	55.26	60.29	65.31	70.33
22W39	54.7	-2.3	-4.04%	+9.93	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.69	69.66
22W38	57	-1.3	-2.23%	+16.1	29.46	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
22W37	58.3	-0.3	-0.51%	+20.7	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
22W36	58.6	+0.8	+1.38%	+22.9	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
22W35	57.8	+5.2	+9.89%	+22.9	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
22W34	52.6	+1	+1.94%	+13.7	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
22W33	51.6	+7.9	+18.1%	+12.3	27.56	32.15	36.74	41.34	45.93	50.52	55.12	59.71	64.3
22W32	43.7	+1.2	+2.82%	-3.97	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	42.5	-0.6	-1.39%	-7.19	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
22W30	43.1	+2.15	+5.25%	-6.34	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
22W29	40.95	-1.1	-2.62%	-11.5	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
22W28	42.05	-1.9	-4.32%	-10.1	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
22W27	43.95	-2.3	-4.97%	-6.7	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.24	65.95
22W26	46.25	-0.35	-0.75%	-2.47	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
22W25	46.6	-3.6	-7.17%	-2.09	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
22W24	50.2	+0.3	+0.6%	+5.21	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
22W23	49.9	+1.9	+3.96%	+5.08	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.48
22W22	48	-0.3	-0.62%	+1.46	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
22W21	48.3	+2.2	+4.77%	+2.19	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
22W20	46.1	-1.3	-2.74%	-2.56	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
22W19	47.4	+2	+4.41%	-0.41	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.63
22W18	45.4	-1.3	-2.78%	-4.55	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
22W17	46.7	-0.35	-0.74%	-2.19	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
22W16	47.05	+0.55	+1.18%	-2.04	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
22W15	46.5	-1.6	-3.33%	-3.61	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
22W14	48.1	-0.35	-0.72%	-0.68	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.96	67.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.45	+0.25	+0.52%	+0.04	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
22W12	48.2	+0.95	+2.01%	-0.43	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
22W11	47.25	-0.35	-0.74%	-2.52	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.01	67.86
22W10	47.6	+0.2	+0.42%	-2.01	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
22W09	47.4	-1.5	-3.07%	-2.66	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.3	68.17
22W08	48.9	-0.9	-1.81%	-0.1	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
22W07	49.8	+2.8	+5.96%	+1.63	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
22W05	47	-0.75	-1.57%	-3.58	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
22W04	47.75	-2.65	-5.26%	-1.92	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
22W03	50.4	+0.6	+1.2%	+3.98	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.01	67.86
22W02	49.8	+0.9	+1.84%	+3.73	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
22W01	48.9	+0.75	+1.56%	+2.47	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.03	66.81
21W52	48.15	0	0%	+1.07	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
21W51	48.15	-0.9	-1.83%	+0.34	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
21W50	49.05	+0.45	+0.93%	+1.59	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
21W49	48.6	-0.55	-1.12%	+0.33	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
21W48	49.15	-1.55	-3.06%	+1.56	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.75
21W47	50.7	+1.15	+2.32%	+4.95	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	49.55	+3.05	+6.56%	+3.01	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
21W45	46.5	+0.3	+0.65%	-3.24	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
21W44	46.2	+1.2	+2.67%	-5.16	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.2
21W43	45	+0.65	+1.47%	-9.38	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
21W42	44.35	-1.7	-3.69%	-12.1	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
21W41	46.05	-1.85	-3.86%	-10.4	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
21W40	47.9	-4.7	-8.94%	-8.76	31.5	36.75	42	47.25	52.5	57.75	63	68.24	73.49
21W39	52.6	+0.6	+1.15%	-0.85	31.83	37.14	42.44	47.74	53.05	58.36	63.66	68.96	74.27
21W38	52	+0.9	+1.76%	-2.04	31.85	37.16	42.46	47.77	53.08	58.39	63.7	69.01	74.31
21W37	51.1	+3.05	+6.35%	-3.41	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.78	74.07
21W36	48.05	+0.05	+0.1%	-9.02	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
21W35	48	0	0%	-9.35	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
21W34	48	-1	-2.04%	-9.55	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
21W33	49	-6	-10.9%	-7.39	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.79	74.08
21W32	55	-3.5	-5.98%	+4.78	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.48
21W31	58.5	+3.4	+6.17%	+12.3	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
21W30	55.1	-1.6	-2.82%	+6.73	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.12	72.28
21W29	56.7	-3.8	-6.28%	+9.94	30.94	36.1	41.26	46.42	51.57	56.73	61.89	67.05	72.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	60.5	+5.4	+9.8%	+17.4	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.98	72.13
21W27	55.1	+2.1	+3.96%	+7	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.09
21W26	53	+3.3	+6.64%	+3.93	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.39
21W25	49.7	-0.25	-0.5%	-1.46	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
21W24	49.95	+0.15	+0.3%	-0.13	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
21W23	49.8	+0.25	+0.5%	+0.54	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.4	69.35
21W22	49.55	+3.6	+7.83%	+1.2	29.38	34.27	39.17	44.07	48.96	53.86	58.75	63.65	68.55
21W21	45.95	+2.45	+5.63%	-5.21	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
21W20	43.5	-6.1	-12.3%	-10.1	29.02	33.86	38.7	43.53	48.37	53.21	58.04	62.88	67.72
21W19	49.6	-3.1	-5.88%	+2.89	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
21W18	52.7	-1.7	-3.12%	+11	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
21W17	54.4	-1.6	-2.86%	+16.8	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
21W16	56	-4.2	-6.98%	+22.7	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.92
21W15	60.2	+11.6	+23.9%	+34.1	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
21W14	48.6	+2.85	+6.23%	+11	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
21W13	45.75	+1.55	+3.51%	+5.07	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.61	60.96
21W12	44.2	+0.5	+1.14%	+1	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
21W11	43.7	+1.35	+3.19%	-1.22	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.35	-0.85	-1.97%	-5.58	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.8
21W09	43.2	-1.4	-3.14%	-5.16	27.33	31.88	36.44	41	45.55	50.11	54.66	59.22	63.77
21W08	44.6	+3.2	+7.73%	-3.34	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
21W06	41.4	+1.35	+3.37%	-11	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
21W05	40.05	-1.2	-2.91%	-15.3	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
21W04	41.25	-0.95	-2.25%	-14.2	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
21W03	42.2	-3.8	-8.26%	-13.7	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.45
21W02	46	+0.15	+0.33%	-7.15	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
21W01	45.85	+0.35	+0.77%	-8.87	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.41	70.44
20W52	45.5	-3.1	-6.38%	-10.2	30.42	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
20W51	48.6	-1.8	-3.57%	-4.71	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
20W50	50.4	-1.3	-2.51%	-0.98	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
20W49	51.7	+0.3	+0.58%	+2.14	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
20W48	51.4	+0.5	+0.98%	+2.5	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
20W47	50.9	+1.3	+2.62%	+2.71	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.43	69.38
20W46	49.6	-1.5	-2.94%	+1.36	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.62	68.51
20W45	51.1	+0.9	+1.79%	+5.46	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
20W44	50.2	-2	-3.83%	+4.52	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	52.2	+1.6	+3.16%	+10.8	28.26	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
20W42	50.6	-5.4	-9.64%	+11.1	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
20W41	56	+5.2	+10.2%	+26.8	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.44	61.85
20W40	50.8	+1.3	+2.63%	+20	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
20W39	49.5	+2.2	+4.65%	+20.7	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
20W38	47.3	+0.6	+1.28%	+19.2	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
20W37	46.7	+1.1	+2.41%	+21.7	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
20W36	45.6	+1.85	+4.23%	+22.9	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
20W35	43.75	+0.95	+2.22%	+20.4	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.26	50.89
20W34	42.8	-0.55	-1.27%	+20.4	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.22	49.77
20W33	43.35	-2.25	-4.93%	+25.8	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
20W32	45.6	+7.6	+20%	+40.2	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
20W31	38	+5.75	+17.8%	+24.5	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
20W30	32.25	-0.45	-1.38%	+10.9	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
20W29	32.7	+0.9	+2.83%	+16.9	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.35	39.15
20W28	31.8	-2.15	-6.33%	+18.4	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
20W27	33.95	+1.75	+5.43%	+31.6	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.53	36.11
20W26	32.2	+2	+6.62%	+32	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	30.2	-0.1	-0.33%	+30.5	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
20W24	30.3	-5.35	-15%	+38	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
20W23	35.65	+2.3	+6.9%	+71.4	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.03	29.11
20W22	33.35	+4.75	+16.6%	+70.6	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
20W21	28.6	+10.5	+58%	+54.6	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
20W20	18.1	-1.65	-8.35%	+0.84	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
20W19	19.75	+0.7	+3.67%	+8.68	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
20W18	19.05	+1.15	+6.42%	+4.47	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
20W17	17.9	-0.4	-2.19%	-2.57	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
20W16	18.3	+0.3	+1.67%	-2.78	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
20W15	18	+2.25	+14.3%	-6.53	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
20W14	15.75	-0.25	-1.56%	-20.1	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
20W13	16	+1.35	+9.22%	-21.3	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
20W12	14.65	-0.6	-3.93%	-30	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
20W11	15.25	-4.25	-21.8%	-29.7	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
20W10	19.5	-0.2	-1.02%	-12.6	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
20W09	19.7	-1.7	-7.94%	-13.3	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.8
20W08	21.4	+0.4	+1.9%	-7.34	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21	+0.45	+2.19%	-10.2	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
20W06	20.55	-0.3	-1.44%	-13	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
20W05	20.85	-2.9	-12.2%	-13.3	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
20W04	23.75	-0.2	-0.84%	-2.68	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.17
20W03	23.95	+0.05	+0.21%	-2.52	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
20W02	23.9	+0.05	+0.21%	-3.42	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
20W01	23.85	-0.05	-0.21%	-4.31	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
19W52	23.9	-0.4	-1.65%	-4.97	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
19W51	24.3	+1.05	+4.52%	-4.48	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
19W50	23.25	-1.6	-6.44%	-9.86	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
19W49	24.85	+0.15	+0.61%	-5.35	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
19W48	24.7	-0.3	-1.2%	-7.3	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
19W47	25	+0.95	+3.95%	-7.45	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
19W46	24.05	-2.4	-9.07%	-12.3	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
19W45	26.45	+1.15	+4.55%	-4.9	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.94
19W44	25.3	-0.6	-2.32%	-9.67	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
19W43	25.9	-0.35	-1.33%	-8.68	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
19W42	26.25	+0.05	+0.19%	-8.81	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	26.2	-0.6	-2.24%	-10.2	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
19W40	26.8	-0.85	-3.07%	-9.11	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
19W39	27.65	-1.25	-4.33%	-7.09	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
19W38	28.9	-0.35	-1.2%	-3.41	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.89	41.89
19W37	29.25	-0.7	-2.34%	-2.57	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
19W36	29.95	+0.5	+1.7%	-0.13	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
19W35	29.45	-0.95	-3.12%	-1.69	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
19W34	30.4	+1.35	+4.65%	+1.33	18	21	24	27	30	33	36	39	42
19W33	29.05	+0.05	+0.17%	-2.39	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
19W32	29	-0.9	-3.01%	-2.47	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
19W31	29.9	-1.5	-4.78%	+0.44	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
19W30	31.4	+0.25	+0.8%	+4.47	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
19W29	31.15	+0.75	+2.47%	+2.95	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.33	42.36
19W28	30.4	0	0%	-0.72	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
19W27	30.4	+0.7	+2.36%	-2.21	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
19W26	29.7	-0.55	-1.82%	-6.01	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
19W25	30.25	+1.45	+5.03%	-6.04	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
19W24	28.8	-0.75	-2.54%	-12.4	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.55	-0.45	-1.5%	-11.5	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
19W22	30	+2.7	+9.89%	-11.1	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
19W21	27.3	-1.4	-4.88%	-19.9	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.29	47.7
19W20	28.7	-0.75	-2.55%	-17.2	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
19W19	29.45	-4.2	-12.5%	-16.3	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
19W18	33.65	-0.35	-1.03%	-5.2	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.14	49.69