| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.7 | -0.4 | -1.15% | 2.74% | 34.75 | 35.15 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,841 | 6,361萬 | 1,552 | 1.2張/筆 | 34.54元 | 2.93 | 37.69 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,945 | 6,788萬 | 1,673 | 1.2張/筆 | 34.89元 | -0.9 (-2.53%) | 連漲連跌: 連2跌 ( -1.3元 / -3.65%) 財報評分: 最新51分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 34.3 | -2.2 | -6.03% | 0.91 | 37.69 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W16 | 36.5 | +0.25 | +0.69% | 0.91 | 40.11 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W15 | 36.25 | +3.05 | +9.19% | 0.91 | 39.84 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W14 | 33.2 | -0.65 | -1.92% | 0.91 | 36.48 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W13 | 33.85 | -1.3 | -3.7% | 0.91 | 37.2 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W12 | 35.15 | +0.9 | +2.63% | 0.91 | 38.63 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W11 | 34.25 | +1.45 | +4.42% | 0.91 | 37.64 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W10 | 32.8 | -2.1 | -6.02% | 0.91 | 36.04 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W09 | 34.9 | +1.4 | +4.18% | 0.91 | 38.35 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W08 | 33.5 | +1.5 | +4.69% | 0.91 | 36.81 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W07 | 32 | -0.5 | -1.54% | 0.91 | 35.16 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W06 | 32.5 | -0.65 | -1.96% | 0.91 | 35.71 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W05 | 33.15 | +0.65 | +2% | 0.91 | 36.43 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W04 | 32.5 | +0.7 | +2.2% | 0.91 | 35.71 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W03 | 31.8 | -1.35 | -4.07% | 0.91 | 34.95 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W02 | 33.15 | +0.75 | +2.31% | 0.91 | 36.43 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 24W01 | 32.4 | -0.2 | -0.61% | 0.91 | 35.6 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 23W52 | 32.6 | +0.55 | +1.72% | 0.91 | 35.82 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 32.05 | -0.7 | -2.14% | 0.9 | 35.68 | 13.47 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 23W50 | 32.75 | -2.8 | -7.88% | 0.89 | 36.94 | 13.3 | 15.96 | 18.62 | 21.28 | 23.93 | 26.59 | 23W49 | 35.55 | +4.35 | +13.9% | 0.87 | 40.64 | 13.12 | 15.74 | 18.37 | 20.99 | 23.62 | 26.24 | 23W48 | 31.2 | -1.1 | -3.41% | 0.86 | 36.16 | 12.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 23W47 | 32.3 | +2.8 | +9.49% | 0.85 | 37.95 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.54 | 23W46 | 29.5 | +0.65 | +2.25% | 0.84 | 35.14 | 12.59 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 | 23W45 | 28.85 | -1.05 | -3.51% | 0.83 | 34.86 | 12.41 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 23W44 | 29.9 | 0 | 0% | 0.82 | 36.65 | 12.24 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 23W43 | 29.9 | +0.25 | +0.84% | 0.8 | 37.18 | 12.06 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 23W42 | 29.65 | -3.3 | -10% | 0.79 | 37.42 | 11.89 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 23W41 | 32.95 | +0.6 | +1.85% | 0.78 | 42.21 | 11.71 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 23W40 | 32.35 | -0.15 | -0.46% | 0.77 | 42.08 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.06 | 23W39 | 32.5 | +2.25 | +7.44% | 0.76 | 42.93 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 23W38 | 30.25 | -0.85 | -2.73% | 0.75 | 40.59 | 11.18 | 13.42 | 15.65 | 17.89 | 20.12 | 22.36 | 23W37 | 31.1 | -0.75 | -2.35% | 0.73 | 42.4 | 11 | 13.2 | 15.4 | 17.6 | 19.81 | 22.01 | 23W36 | 31.85 | -1.5 | -4.5% | 0.72 | 44.13 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23W35 | 33.35 | -0.4 | -1.19% | 0.71 | 46.97 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23W34 | 33.75 | -2.15 | -5.99% | 0.7 | 48.34 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 35.9 | -1.4 | -3.75% | 0.69 | 52.3 | 10.3 | 12.36 | 14.42 | 16.48 | 18.53 | 20.59 | 23W32 | 37.3 | -1.35 | -3.49% | 0.67 | 55.28 | 10.12 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 | 23W31 | 38.65 | -1.55 | -3.86% | 0.66 | 58.3 | 9.944 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 23W30 | 40.2 | -1.15 | -2.78% | 0.65 | 61.73 | 9.768 | 11.72 | 13.67 | 15.63 | 17.58 | 19.54 | 23W29 | 41.35 | +0.55 | +1.35% | 0.64 | 64.67 | 9.591 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 23W28 | 40.8 | +1.9 | +4.88% | 0.63 | 65 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 23W27 | 38.9 | -1.65 | -4.07% | 0.62 | 63.16 | 9.238 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 23W26 | 40.55 | -2 | -4.7% | 0.6 | 67.12 | 9.062 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 23W25 | 42.55 | 0 | 0% | 0.59 | 71.83 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 23W24 | 42.55 | +2.3 | +5.71% | 0.58 | 73.29 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 23W23 | 40.25 | -1.8 | -4.28% | 0.57 | 70.76 | 8.532 | 10.24 | 11.95 | 13.65 | 15.36 | 17.06 | 23W22 | 42.05 | +4.9 | +13.2% | 0.56 | 75.49 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 23W21 | 37.15 | -1.15 | -3% | 0.55 | 68.13 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 23W20 | 38.3 | +1.2 | +3.23% | 0.53 | 71.79 | 8.003 | 9.604 | 11.2 | 12.8 | 14.41 | 16.01 | 23W19 | 37.1 | -3.95 | -9.62% | 0.52 | 71.1 | 7.826 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 23W18 | 41.05 | -0.95 | -2.26% | 0.51 | 80.49 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 23W17 | 42 | +3.4 | +8.81% | 0.5 | 84.3 | 7.474 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 23W16 | 38.6 | +2.1 | +5.75% | 0.49 | 79.35 | 7.297 | 8.756 | 10.22 | 11.68 | 13.13 | 14.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 36.5 | +7.95 | +27.8% | 0.47 | 76.89 | 7.121 | 8.545 | 9.969 | 11.39 | 12.82 | 14.24 | 23W14 | 28.55 | +0.45 | +1.6% | 0.46 | 61.67 | 6.944 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 23W13 | 28.1 | -1.2 | -4.1% | 0.45 | 62.28 | 6.768 | 8.121 | 9.475 | 10.83 | 12.18 | 13.54 | 23W12 | 29.3 | +4.7 | +19.1% | 0.44 | 66.68 | 6.591 | 7.909 | 9.228 | 10.55 | 11.86 | 13.18 | 23W11 | 24.6 | +0.5 | +2.07% | 0.43 | 57.52 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 23W10 | 24.1 | -0.1 | -0.41% | 0.42 | 57.95 | 6.238 | 7.486 | 8.734 | 9.981 | 11.23 | 12.48 | 23W09 | 24.2 | 0 | 0% | 0.4 | 59.88 | 6.062 | 7.274 | 8.486 | 9.699 | 10.91 | 12.12 | 23W08 | 24.2 | -0.3 | -1.22% | 0.39 | 61.68 | 5.885 | 7.062 | 8.239 | 9.416 | 10.59 | 11.77 | 23W07 | 24.5 | +0.9 | +3.81% | 0.38 | 64.37 | 5.709 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 | 23W06 | 23.6 | -0.2 | -0.84% | 0.37 | 63.99 | 5.532 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 | 23W05 | 23.8 | -0.2 | -0.83% | 0.36 | 66.66 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 | 23W03 | 24 | +1.35 | +5.96% | 0.35 | 69.51 | 5.179 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 | 23W02 | 22.65 | -0.25 | -1.09% | 0.33 | 67.91 | 5.003 | 6.004 | 7.004 | 8.005 | 9.005 | 10.01 | 23W01 | 22.9 | +2.7 | +13.4% | 0.32 | 71.17 | 4.826 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 22W53 | 20.2 | +0.9 | +4.66% | 0.31 | 65.16 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 22W52 | 19.3 | -0.35 | -1.78% | 0.32 | 59.6 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 | 22W51 | 19.65 | +1.35 | +7.38% | 0.34 | 58.19 | 5.065 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 | 22W50 | 18.3 | -0.2 | -1.08% | 0.35 | 52.06 | 5.273 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 18.5 | +0.9 | +5.11% | 0.37 | 50.63 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 22W48 | 17.6 | +0.9 | +5.39% | 0.38 | 46.41 | 5.688 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 22W47 | 16.7 | +0.35 | +2.14% | 0.39 | 42.49 | 5.896 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 22W46 | 16.35 | -0.65 | -3.82% | 0.41 | 40.18 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 22W45 | 17 | +0.9 | +5.59% | 0.42 | 40.4 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 22W44 | 16.1 | -0.55 | -3.3% | 0.43 | 37.04 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 22W43 | 16.65 | -0.8 | -4.58% | 0.45 | 37.13 | 6.727 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 22W42 | 17.45 | -2.3 | -11.6% | 0.46 | 37.75 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 22W41 | 19.75 | -1.55 | -7.28% | 0.48 | 41.48 | 7.142 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 22W40 | 21.3 | +2 | +10.4% | 0.49 | 43.47 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 22W39 | 19.3 | +2.65 | +15.9% | 0.5 | 38.31 | 7.558 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 22W38 | 16.65 | -0.75 | -4.31% | 0.52 | 32.16 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 22W37 | 17.4 | -1.45 | -7.69% | 0.53 | 32.74 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 22W36 | 18.85 | +0.2 | +1.07% | 0.55 | 34.56 | 8.181 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 22W35 | 18.65 | +0.3 | +1.63% | 0.56 | 33.35 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 22W34 | 18.35 | +1.1 | +6.38% | 0.57 | 32.02 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 22W33 | 17.25 | +1.05 | +6.48% | 0.59 | 29.39 | 8.804 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 22W32 | 16.2 | -0.55 | -3.28% | 0.6 | 26.97 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 16.75 | -0.65 | -3.74% | 0.61 | 27.25 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 22W30 | 17.4 | +0.2 | +1.16% | 0.63 | 27.69 | 9.427 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 22W29 | 17.2 | -0.7 | -3.91% | 0.64 | 26.78 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 22W28 | 17.9 | +0.75 | +4.37% | 0.66 | 27.28 | 9.842 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 22W27 | 17.15 | -2.25 | -11.6% | 0.67 | 25.6 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22W26 | 19.4 | 0 | 0% | 0.68 | 28.37 | 10.26 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22W25 | 19.4 | -1.3 | -6.28% | 0.7 | 27.81 | 10.47 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 22W24 | 20.7 | +0.15 | +0.73% | 0.71 | 29.09 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 22W23 | 20.55 | -0.45 | -2.14% | 0.73 | 28.33 | 10.88 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 22W22 | 21 | +0.8 | +3.96% | 0.74 | 28.41 | 11.09 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 22W21 | 20.2 | +1.15 | +6.04% | 0.75 | 26.82 | 11.3 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 22W20 | 19.05 | -0.85 | -4.27% | 0.77 | 24.84 | 11.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 22W19 | 19.9 | -0.85 | -4.1% | 0.78 | 25.49 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 22W18 | 20.75 | -1.95 | -8.59% | 0.79 | 26.11 | 11.92 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 22W17 | 22.7 | -0.65 | -2.78% | 0.81 | 28.08 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 22W16 | 23.35 | -1.4 | -5.66% | 0.82 | 28.4 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 22W15 | 24.75 | +2.05 | +9.03% | 0.84 | 29.6 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 22W14 | 22.7 | -5.15 | -18.5% | 0.85 | 26.71 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 27.85 | +4.45 | +19% | 0.86 | 32.24 | 12.96 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 22W12 | 23.4 | +0.8 | +3.54% | 0.88 | 26.66 | 13.17 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 22W11 | 22.6 | -1.1 | -4.64% | 0.89 | 25.35 | 13.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 22W10 | 23.7 | -3.3 | -12.2% | 0.91 | 26.18 | 13.58 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 22W09 | 27 | -4.9 | -15.4% | 0.92 | 29.37 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 22W08 | 31.9 | -3.1 | -8.86% | 0.93 | 34.19 | 14 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 22W07 | 35 | +8.5 | +32.1% | 0.95 | 36.96 | 14.2 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 22W05 | 26.5 | +4.15 | +18.6% | 0.96 | 27.58 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 22W04 | 22.35 | +2.85 | +14.6% | 0.97 | 22.93 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 22W03 | 19.5 | -2.6 | -11.8% | 0.99 | 19.73 | 14.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 22W02 | 22.1 | -1.75 | -7.34% | 1 | 22.05 | 15.03 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 22W01 | 23.85 | +2.5 | +11.7% | 1.02 | 23.47 | 15.24 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 21W52 | 21.35 | +1.5 | +7.56% | 1.03 | 20.73 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 21W51 | 19.85 | -1.05 | -5.02% | 1.02 | 19.41 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 21W50 | 20.9 | -0.65 | -3.02% | 1.02 | 20.59 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 21W49 | 21.55 | +4.2 | +24.2% | 1.01 | 21.39 | 15.11 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 21W48 | 17.35 | -0.1 | -0.57% | 1 | 17.35 | 15 | 18 | 21 | 24 | 27.01 | 30.01 | 21W47 | 17.45 | +1.35 | +8.39% | 0.99 | 17.58 | 14.89 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 16.1 | -0.05 | -0.31% | 0.99 | 16.34 | 14.78 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 | 21W45 | 16.15 | +0.3 | +1.89% | 0.98 | 16.52 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.34 | 21W44 | 15.85 | -0.1 | -0.63% | 0.97 | 16.33 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 21W43 | 15.95 | -0.3 | -1.85% | 0.96 | 16.56 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 21W42 | 16.25 | -0.75 | -4.41% | 0.96 | 17.01 | 14.33 | 17.2 | 20.07 | 22.93 | 25.8 | 28.66 | 21W41 | 17 | +0.4 | +2.41% | 0.95 | 17.93 | 14.22 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 | 21W40 | 16.6 | -0.55 | -3.21% | 0.94 | 17.65 | 14.11 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 21W39 | 17.15 | +0.8 | +4.89% | 0.93 | 18.38 | 14 | 16.8 | 19.6 | 22.4 | 25.19 | 27.99 | 21W38 | 16.35 | -0.65 | -3.82% | 0.93 | 17.66 | 13.89 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 21W37 | 17 | +0.6 | +3.66% | 0.92 | 18.51 | 13.77 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 21W36 | 16.4 | -0.3 | -1.8% | 0.91 | 18.01 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 21W35 | 16.7 | +0.6 | +3.73% | 0.9 | 18.49 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 21W34 | 16.1 | +0.2 | +1.26% | 0.9 | 17.97 | 13.44 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 21W33 | 15.9 | -0.05 | -0.31% | 0.89 | 17.9 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 21W32 | 15.95 | -0.1 | -0.62% | 0.88 | 18.1 | 13.21 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 21W31 | 16.05 | -0.4 | -2.43% | 0.87 | 18.37 | 13.1 | 15.72 | 18.34 | 20.96 | 23.59 | 26.21 | 21W30 | 16.45 | -0.55 | -3.24% | 0.87 | 18.99 | 12.99 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 21W29 | 17 | -1.65 | -8.85% | 0.86 | 19.8 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 18.65 | +1.35 | +7.8% | 0.85 | 21.91 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.54 | 21W27 | 17.3 | 0 | 0% | 0.84 | 20.5 | 12.66 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 21W26 | 17.3 | +0.45 | +2.67% | 0.84 | 20.69 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 21W25 | 16.85 | +0.25 | +1.51% | 0.83 | 20.33 | 12.43 | 14.92 | 17.41 | 19.89 | 22.38 | 24.86 | 21W24 | 16.6 | -0.25 | -1.48% | 0.82 | 20.21 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 | 21W23 | 16.85 | -0.15 | -0.88% | 0.81 | 20.7 | 12.21 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 21W22 | 17 | +0.85 | +5.26% | 0.81 | 21.08 | 12.1 | 14.52 | 16.94 | 19.36 | 21.77 | 24.19 | 21W21 | 16.15 | -0.35 | -2.12% | 0.8 | 20.21 | 11.99 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 21W20 | 16.5 | -0.45 | -2.65% | 0.79 | 20.84 | 11.87 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 21W19 | 16.95 | -0.85 | -4.78% | 0.78 | 21.62 | 11.76 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 21W18 | 17.8 | -0.3 | -1.66% | 0.78 | 22.92 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 21W17 | 18.1 | -0.55 | -2.95% | 0.77 | 23.53 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 21W16 | 18.65 | -0.25 | -1.32% | 0.76 | 24.48 | 11.43 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 21W15 | 18.9 | +3.25 | +20.8% | 0.75 | 25.06 | 11.31 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 21W14 | 15.65 | -0.2 | -1.26% | 0.75 | 20.95 | 11.2 | 13.44 | 15.68 | 17.92 | 20.17 | 22.41 | 21W13 | 15.85 | +0.45 | +2.92% | 0.74 | 21.44 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 21W12 | 15.4 | -0.4 | -2.53% | 0.73 | 21.04 | 10.98 | 13.18 | 15.37 | 17.57 | 19.76 | 21.96 | 21W11 | 15.8 | -0.3 | -1.86% | 0.72 | 21.81 | 10.87 | 13.04 | 15.21 | 17.39 | 19.56 | 21.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 16.1 | +0.2 | +1.26% | 0.72 | 22.45 | 10.76 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 21W09 | 15.9 | -0.35 | -2.15% | 0.71 | 22.41 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 21W08 | 16.25 | -0.3 | -1.81% | 0.7 | 23.14 | 10.53 | 12.64 | 14.75 | 16.85 | 18.96 | 21.06 | 21W06 | 16.55 | +0.2 | +1.22% | 0.69 | 23.82 | 10.42 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 | 21W05 | 16.35 | -0.2 | -1.21% | 0.69 | 23.79 | 10.31 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 21W04 | 16.55 | -0.35 | -2.07% | 0.68 | 24.35 | 10.2 | 12.24 | 14.28 | 16.32 | 18.35 | 20.39 | 21W03 | 16.9 | +0.45 | +2.74% | 0.67 | 25.14 | 10.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 21W02 | 16.45 | -0.55 | -3.24% | 0.66 | 24.74 | 9.974 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21W01 | 17 | +0.45 | +2.72% | 0.66 | 25.86 | 9.862 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 20W52 | 16.55 | -0.45 | -2.65% | 0.65 | 25.46 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 20W51 | 17 | +0.55 | +3.34% | 0.65 | 26.25 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 20W50 | 16.45 | -0.55 | -3.24% | 0.65 | 25.49 | 9.681 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 20W49 | 17 | -0.5 | -2.86% | 0.64 | 26.44 | 9.646 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 20W48 | 17.5 | +3.15 | +22% | 0.64 | 27.31 | 9.612 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 20W47 | 14.35 | +0.1 | +0.7% | 0.64 | 22.48 | 9.577 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 20W46 | 14.25 | -0.25 | -1.72% | 0.64 | 22.4 | 9.542 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20W45 | 14.5 | -0.1 | -0.68% | 0.63 | 22.88 | 9.508 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20W44 | 14.6 | -0.35 | -2.34% | 0.63 | 23.12 | 9.473 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 14.95 | -0.05 | -0.33% | 0.63 | 23.76 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20W42 | 15 | -0.7 | -4.46% | 0.63 | 23.93 | 9.404 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20W41 | 15.7 | +0.7 | +4.67% | 0.62 | 25.14 | 9.369 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20W40 | 15 | -0.25 | -1.64% | 0.62 | 24.1 | 9.335 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20W39 | 15.25 | -1.25 | -7.58% | 0.62 | 24.6 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20W38 | 16.5 | +0.3 | +1.85% | 0.62 | 26.71 | 9.265 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20W37 | 16.2 | -0.8 | -4.71% | 0.62 | 26.32 | 9.231 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20W36 | 17 | +1.45 | +9.32% | 0.61 | 27.73 | 9.196 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20W35 | 15.55 | +1.55 | +11.1% | 0.61 | 25.46 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20W34 | 14 | -1.5 | -9.68% | 0.61 | 23.01 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20W33 | 15.5 | 0 | 0% | 0.61 | 25.57 | 9.092 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20W32 | 15.5 | -0.7 | -4.32% | 0.6 | 25.67 | 9.058 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 20W31 | 16.2 | 0 | 0% | 0.6 | 26.93 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 20W30 | 16.2 | -1.2 | -6.9% | 0.6 | 27.03 | 8.988 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 20W29 | 17.4 | -0.55 | -3.06% | 0.6 | 29.15 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 20W28 | 17.95 | -0.1 | -0.55% | 0.59 | 30.19 | 8.919 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 20W27 | 18.05 | +0.75 | +4.34% | 0.59 | 30.47 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 20W26 | 17.3 | 0 | 0% | 0.59 | 29.32 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 17.3 | +1.8 | +11.6% | 0.59 | 29.44 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 20W24 | 15.5 | -0.55 | -3.43% | 0.59 | 26.48 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 20W23 | 16.05 | +1.95 | +13.8% | 0.58 | 27.53 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 20W22 | 14.1 | -0.1 | -0.7% | 0.58 | 24.28 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 20W21 | 14.2 | +0.35 | +2.53% | 0.58 | 24.55 | 8.677 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 20W20 | 13.85 | -0.85 | -5.78% | 0.58 | 24.04 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 20W19 | 14.7 | +0.95 | +6.91% | 0.57 | 25.62 | 8.608 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 20W18 | 13.75 | +1 | +7.84% | 0.57 | 24.06 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 20W17 | 12.75 | -0.25 | -1.92% | 0.57 | 22.4 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 20W16 | 13 | +0.85 | +7% | 0.57 | 22.93 | 8.504 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 20W15 | 12.15 | +0.35 | +2.97% | 0.56 | 21.52 | 8.469 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 20W14 | 11.8 | -0.1 | -0.84% | 0.56 | 20.98 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 20W13 | 11.9 | +1.65 | +16.1% | 0.56 | 21.25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 20W12 | 10.25 | -3.5 | -25.5% | 0.56 | 18.38 | 8.365 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 20W11 | 13.75 | -1 | -6.78% | 0.56 | 24.76 | 8.331 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 20W10 | 14.75 | -0.25 | -1.67% | 0.55 | 26.67 | 8.296 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 20W09 | 15 | -0.5 | -3.23% | 0.55 | 27.23 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 20W08 | 15.5 | +0.2 | +1.31% | 0.55 | 28.26 | 8.227 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 15.3 | +0.05 | +0.33% | 0.55 | 28.01 | 8.192 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 20W06 | 15.25 | +0.25 | +1.67% | 0.54 | 28.04 | 8.158 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 20W05 | 15 | -1.5 | -9.09% | 0.54 | 27.7 | 8.123 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 20W04 | 16.5 | +0.6 | +3.77% | 0.54 | 30.6 | 8.088 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 20W03 | 15.9 | -1.7 | -9.66% | 0.54 | 29.61 | 8.054 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 20W02 | 17.6 | +0.3 | +1.73% | 0.53 | 32.92 | 8.019 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 20W01 | 17.3 | -0.6 | -3.35% | 0.53 | 32.5 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 19W52 | 17.9 | -0.35 | -1.92% | 0.53 | 33.77 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W51 | 18.25 | -0.95 | -4.95% | 0.53 | 34.43 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W50 | 19.2 | +2.45 | +14.6% | 0.53 | 36.23 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W49 | 16.75 | +0.35 | +2.13% | 0.53 | 31.6 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W48 | 16.4 | -0.2 | -1.2% | 0.53 | 30.94 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W47 | 16.6 | -0.75 | -4.32% | 0.53 | 31.32 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W46 | 17.35 | +0.5 | +2.97% | 0.53 | 32.74 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W45 | 16.85 | -0.5 | -2.88% | 0.53 | 31.79 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W44 | 17.35 | -0.3 | -1.7% | 0.53 | 32.74 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W43 | 17.65 | +0.1 | +0.57% | 0.53 | 33.3 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W42 | 17.55 | +0.3 | +1.74% | 0.53 | 33.11 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 17.25 | +0.7 | +4.23% | 0.53 | 32.55 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W40 | 16.55 | -0.5 | -2.93% | 0.53 | 31.23 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W39 | 17.05 | -0.6 | -3.4% | 0.53 | 32.17 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W38 | 17.65 | -0.75 | -4.08% | 0.53 | 33.3 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W37 | 18.4 | +1.6 | +9.52% | 0.53 | 34.72 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W36 | 16.8 | +1.55 | +10.2% | 0.53 | 31.7 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W35 | 15.25 | +0.75 | +5.17% | 0.53 | 28.77 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W34 | 14.5 | -0.35 | -2.36% | 0.53 | 27.36 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W33 | 14.85 | +0.4 | +2.77% | 0.53 | 28.02 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W32 | 14.45 | +1.55 | +12% | 0.53 | 27.26 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W31 | 12.9 | -1.25 | -8.83% | 0.53 | 24.34 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W30 | 14.15 | +0.8 | +5.99% | 0.53 | 26.7 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W29 | 13.35 | -1.15 | -7.93% | 0.53 | 25.19 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W28 | 14.5 | -1 | -6.45% | 0.53 | 27.36 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W27 | 15.5 | 0 | 0% | 0.53 | 29.25 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W26 | 15.5 | -0.2 | -1.27% | 0.53 | 29.25 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W25 | 15.7 | +0.35 | +2.28% | 0.53 | 29.62 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W24 | 15.35 | -0.15 | -0.97% | 0.53 | 28.96 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 15.5 | -0.85 | -5.2% | 0.53 | 29.25 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W22 | 16.35 | -0.35 | -2.1% | 0.53 | 30.85 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W21 | 16.7 | +0.7 | +4.37% | 0.53 | 31.51 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W20 | 16 | +1.1 | +7.38% | 0.53 | 30.19 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W19 | 14.9 | -0.2 | -1.32% | 0.53 | 28.11 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 19W18 | 15.1 | +0.85 | +5.96% | 0.53 | 28.49 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|