| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.7 | -0.4 | -1.15% | 2.74% | 34.75 | 35.15 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,841 | 6,361萬 | 1,552 | 1.2張/筆 | 34.54元 | 2.93 | 37.69 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,945 | 6,788萬 | 1,673 | 1.2張/筆 | 34.89元 | -0.9 (-2.53%) | 連漲連跌: 連2跌 ( -1.3元 / -3.65%) 財報評分: 最新51分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 34.3 | -0.4 | -1.15 | 1,841 | 6,361 | | | | | | | | | | | '24/04/25 | 34.7 | -0.9 | -2.53 | 1,945 | 6,788 | 596 | 30.6 | 2,084 | 30.7 | 2,083 | 30.7 | -0.58 | -9.732 | 3 | 0.15 | '24/04/24 | 35.6 | +0.6 | +1.71 | 2,127 | 7,585 | 899 | 42.3 | 3,202 | 42.2 | 3,208 | 42.3 | +5.32 | +59.18 | 0 | 0 | '24/04/23 | 35 | 0 | 0 | 3,811 | 13,503 | 1,960 | 51.4 | 6,959 | 51.5 | 6,984 | 51.7 | +25.18 | +128.4 | 9 | 0.24 | '24/04/22 | 35 | -1.5 | -4.11 | 5,002 | 17,941 | 1,881 | 37.6 | 6,775 | 37.8 | 6,785 | 37.8 | +9.82 | +52.18 | 10 | 0.2 | '24/04/19 | 36.5 | -1.65 | -4.33 | 11,285 | 41,723 | 5,765 | 51.1 | 21,272 | 51 | 21,358 | 51.2 | +86.49 | +150 | 17 | 0.15 | '24/04/18 | 38.15 | +1.65 | +4.52 | 24,777 | 96,976 | 12,503 | 50.5 | 48,915 | 50.4 | 48,960 | 50.5 | +44.56 | +35.64 | 52 | 0.21 | '24/04/17 | 36.5 | +3.3 | +9.94 | 5,227 | 18,857 | 1,562 | 29.9 | 5,572 | 29.5 | 5,611 | 29.8 | +38.8 | +248.4 | 1 | 0.02 | '24/04/16 | 33.2 | -2.2 | -6.21 | 3,522 | 11,883 | 1,007 | 28.6 | 3,400 | 28.6 | 3,408 | 28.7 | +8.01 | +79.54 | 2 | 0.06 | '24/04/15 | 35.4 | -0.85 | -2.34 | 5,657 | 20,302 | 3,036 | 53.7 | 10,894 | 53.7 | 10,923 | 53.8 | +28.48 | +93.79 | 0 | 0 | '24/04/12 | 36.25 | +0.55 | +1.54 | 7,227 | 26,169 | 4,100 | 56.7 | 14,820 | 56.6 | 14,846 | 56.7 | +26 | +63.41 | 14 | 0.19 | '24/04/11 | 35.7 | +0.35 | +0.99 | 8,388 | 30,433 | 4,277 | 51 | 15,492 | 50.9 | 15,510 | 51 | +17.7 | +41.4 | 4 | 0.05 | '24/04/10 | 35.35 | 0 | 0 | 3,783 | 13,474 | 1,843 | 48.7 | 6,559 | 48.7 | 6,568 | 48.7 | +8.71 | +47.26 | 4 | 0.11 | '24/04/09 | 35.35 | +1.15 | +3.36 | 4,890 | 17,158 | 1,753 | 35.9 | 6,140 | 35.8 | 6,150 | 35.8 | +10.28 | +58.64 | 7 | 0.14 | '24/04/08 | 34.2 | +1 | +3.01 | 2,782 | 9,461 | 1,385 | 49.8 | 4,714 | 49.8 | 4,721 | 49.9 | +6.96 | +50.25 | 7 | 0.25 | '24/04/03 | 33.2 | -0.4 | -1.19 | 1,107 | 3,691 | 177 | 16 | 591 | 16 | 590.6 | 16 | -0.34 | -19.21 | 0 | 0 | '24/04/02 | 33.6 | -0.35 | -1.03 | 1,159 | 3,906 | 263 | 22.7 | 887.1 | 22.7 | 887.5 | 22.7 | +0.32 | +12.36 | 0 | 0 | '24/04/01 | 33.95 | +0.1 | +0.3 | 952.8 | 3,241 | 234 | 24.6 | 796.4 | 24.6 | 796.2 | 24.6 | -0.14 | -5.983 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.85 | -0.5 | -1.46 | 2,155 | 7,328 | 705 | 32.7 | 2,402 | 32.8 | 2,401 | 32.8 | -1.06 | -15.11 | 0 | 0 | '24/03/28 | 34.35 | -0.8 | -2.28 | 3,204 | 11,196 | 978 | 30.5 | 3,426 | 30.6 | 3,425 | 30.6 | -0.68 | -7.004 | 5 | 0.16 | '24/03/27 | 35.15 | -1.4 | -3.83 | 4,619 | 16,428 | 1,354 | 29.3 | 4,820 | 29.3 | 4,818 | 29.3 | -1.56 | -11.56 | 6 | 0.13 | '24/03/26 | 36.55 | 0 | 0 | 11,722 | 42,917 | 6,994 | 59.7 | 25,603 | 59.7 | 25,658 | 59.8 | +54.7 | +78.2 | 56 | 0.48 | '24/03/25 | 36.55 | +1.4 | +3.98 | 14,566 | 53,333 | 7,521 | 51.6 | 27,485 | 51.5 | 27,585 | 51.7 | +99.61 | +132.4 | 26 | 0.18 | '24/03/22 | 35.15 | +0.3 | +0.86 | 3,395 | 11,885 | 1,261 | 37.1 | 4,408 | 37.1 | 4,409 | 37.1 | +0.88 | +7.018 | 3 | 0.09 | '24/03/21 | 34.85 | +0.4 | +1.16 | 3,074 | 10,687 | 1,447 | 47.1 | 5,024 | 47 | 5,030 | 47.1 | +6.04 | +41.74 | 0 | 0 | '24/03/20 | 34.45 | +0.3 | +0.88 | 3,730 | 12,906 | 1,897 | 50.9 | 6,543 | 50.7 | 6,575 | 50.9 | +31.68 | +167 | 5 | 0.13 | '24/03/19 | 34.15 | -0.7 | -2.01 | 1,770 | 6,122 | 585 | 33 | 2,028 | 33.1 | 2,030 | 33.2 | +1.35 | +23.08 | 0 | 0 | '24/03/18 | 34.85 | +0.6 | +1.75 | 2,105 | 7,315 | 963 | 45.7 | 3,346 | 45.7 | 3,344 | 45.7 | -1.44 | -15.01 | 0 | 0 | '24/03/15 | 34.25 | -0.6 | -1.72 | 1,928 | 6,636 | 531 | 27.5 | 1,830 | 27.6 | 1,831 | 27.6 | +1.03 | +19.49 | 37 | 1.92 | '24/03/14 | 34.85 | +1.05 | +3.11 | 8,791 | 30,717 | 4,306 | 49 | 14,981 | 48.8 | 15,093 | 49.1 | +112 | +260.2 | 231 | 2.63 | '24/03/13 | 33.8 | -0.25 | -0.73 | 3,401 | 11,755 | 1,487 | 43.7 | 5,171 | 44 | 5,122 | 43.6 | -48.88 | -328.7 | 0 | 0 | '24/03/12 | 34.05 | +1 | +3.03 | 3,205 | 11,065 | 1,320 | 41.2 | 4,575 | 41.3 | 4,565 | 41.3 | -9.77 | -74.02 | 0 | 0 | '24/03/11 | 33.05 | +0.25 | +0.76 | 542.7 | 1,798 | 106 | 19.5 | 351.4 | 19.5 | 351.5 | 19.5 | +0.12 | +10.85 | 0 | 0 | '24/03/08 | 32.8 | -1.1 | -3.24 | 2,098 | 6,964 | 738 | 35.2 | 2,454 | 35.2 | 2,465 | 35.4 | +10.94 | +148.3 | 0 | 0 | '24/03/07 | 33.9 | -0.7 | -2.02 | 1,646 | 5,601 | 401 | 24.4 | 1,364 | 24.4 | 1,368 | 24.4 | +3.08 | +76.68 | 0 | 0 | '24/03/06 | 34.6 | -0.3 | -0.86 | 1,657 | 5,782 | 485 | 29.3 | 1,693 | 29.3 | 1,691 | 29.2 | -2.12 | -43.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.9 | +0.6 | +1.75 | 2,344 | 8,130 | 1,196 | 51 | 4,150 | 51 | 4,149 | 51 | -0.48 | -3.972 | 2 | 0.09 | '24/03/04 | 34.3 | -0.6 | -1.72 | 2,570 | 8,916 | 970 | 37.7 | 3,369 | 37.8 | 3,369 | 37.8 | +0.36 | +3.66 | 0 | 0 | '24/03/01 | 34.9 | -0.85 | -2.38 | 4,779 | 16,770 | 2,193 | 45.9 | 7,703 | 45.9 | 7,705 | 45.9 | +2.08 | +9.485 | 2 | 0.04 | '24/02/29 | 35.75 | +1.75 | +5.15 | 9,592 | 33,920 | 5,392 | 56.2 | 19,058 | 56.2 | 19,066 | 56.2 | +8.44 | +15.66 | 7 | 0.07 | '24/02/27 | 34 | -1.1 | -3.13 | 4,800 | 16,555 | 1,943 | 40.5 | 6,711 | 40.5 | 6,706 | 40.5 | -4.76 | -24.5 | 0 | 0 | '24/02/26 | 35.1 | +1.6 | +4.78 | 15,088 | 53,056 | 8,856 | 58.7 | 31,123 | 58.7 | 31,175 | 58.8 | +51.76 | +58.45 | 24 | 0.16 | '24/02/23 | 33.5 | 0 | 0 | 3,633 | 12,239 | 2,081 | 57.3 | 7,009 | 57.3 | 7,018 | 57.3 | +9.2 | +44.23 | 7 | 0.19 | '24/02/22 | 33.5 | -0.25 | -0.74 | 3,454 | 11,738 | 1,681 | 48.7 | 5,719 | 48.7 | 5,715 | 48.7 | -4.16 | -24.78 | 1 | 0.03 | '24/02/21 | 33.75 | +0.9 | +2.74 | 4,655 | 15,735 | 1,758 | 37.8 | 5,922 | 37.6 | 5,945 | 37.8 | +22.35 | +127.1 | 1 | 0.02 | '24/02/20 | 32.85 | -0.4 | -1.2 | 1,470 | 4,824 | 668 | 45.4 | 2,197 | 45.5 | 2,199 | 45.6 | +1.84 | +27.62 | 0 | 0 | '24/02/19 | 33.25 | +1.25 | +3.91 | 4,447 | 14,786 | 2,289 | 51.5 | 7,600 | 51.4 | 7,607 | 51.4 | +6.84 | +29.9 | 1 | 0.02 | '24/02/16 | 32 | +0.95 | +3.06 | 1,310 | 4,159 | 602 | 46 | 1,911 | 45.9 | 1,913 | 46 | +2.09 | +34.72 | 0 | 0 | '24/02/15 | 31.05 | -1.45 | -4.46 | 1,768 | 5,549 | 346 | 19.6 | 1,087 | 19.6 | 1,089 | 19.6 | +1.92 | +55.35 | 0 | 0 | '24/02/05 | 32.5 | -0.65 | -1.96 | 881.6 | 2,889 | 227 | 25.7 | 745.6 | 25.8 | 743.9 | 25.7 | -1.65 | -72.69 | 0 | 0 | '24/02/02 | 33.15 | -0.5 | -1.49 | 2,937 | 9,876 | 1,155 | 39.3 | 3,884 | 39.3 | 3,884 | 39.3 | +0.48 | +4.199 | 1 | 0.03 | '24/02/01 | 33.65 | +0.6 | +1.82 | 2,453 | 8,192 | 893 | 36.4 | 2,975 | 36.3 | 2,983 | 36.4 | +8.1 | +90.65 | 4 | 0.16 | '24/01/31 | 33.05 | +0.45 | +1.38 | 1,564 | 5,163 | 834 | 53.3 | 2,752 | 53.3 | 2,757 | 53.4 | +5.26 | +63.13 | 0 | 0 | '24/01/30 | 32.6 | -0.3 | -0.91 | 1,349 | 4,460 | 666 | 49.4 | 2,204 | 49.4 | 2,205 | 49.4 | +1.48 | +22.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 32.9 | +0.4 | +1.23 | 555 | 1,820 | 169 | 30.4 | 553.7 | 30.4 | 554.3 | 30.5 | +0.63 | +37.28 | 0 | 0 | '24/01/26 | 32.5 | -0.4 | -1.22 | 1,014 | 3,347 | 435 | 42.9 | 1,440 | 43 | 1,436 | 42.9 | -3.82 | -87.93 | 1 | 0.1 | '24/01/25 | 32.9 | -0.25 | -0.75 | 2,480 | 8,312 | 1,220 | 49.2 | 4,096 | 49.3 | 4,094 | 49.3 | -1.66 | -13.61 | 14 | 0.56 | '24/01/24 | 33.15 | -0.3 | -0.9 | 1,528 | 5,114 | 552 | 36.1 | 1,847 | 36.1 | 1,848 | 36.1 | +0.58 | +10.51 | 5 | 0.33 | '24/01/23 | 33.45 | +1 | +3.08 | 2,043 | 6,779 | 787 | 38.5 | 2,607 | 38.5 | 2,611 | 38.5 | +3.36 | +42.69 | 0 | 0 | '24/01/22 | 32.45 | +0.65 | +2.04 | 815.6 | 2,633 | 280 | 34.3 | 902.2 | 34.3 | 905.6 | 34.4 | +3.36 | +120 | 0 | 0 | '24/01/19 | 31.8 | 0 | 0 | 661.5 | 2,107 | 114 | 17.2 | 363.5 | 17.3 | 363 | 17.2 | -0.45 | -39.47 | 2 | 0.3 | '24/01/18 | 31.8 | -0.3 | -0.93 | 769.9 | 2,460 | 180 | 23.4 | 577.4 | 23.5 | 576.9 | 23.5 | -0.52 | -28.89 | 16 | 2.08 | '24/01/17 | 32.1 | -0.5 | -1.53 | 1,524 | 4,905 | 471 | 30.9 | 1,518 | 30.9 | 1,520 | 31 | +2.26 | +48.09 | 0 | 0 | '24/01/16 | 32.6 | -1.4 | -4.12 | 2,379 | 7,874 | 637 | 26.8 | 2,110 | 26.8 | 2,106 | 26.7 | -4.42 | -69.39 | 0 | 0 | '24/01/15 | 34 | +0.85 | +2.56 | 14,419 | 49,987 | 9,017 | 62.5 | 31,289 | 62.6 | 31,245 | 62.5 | -44.77 | -49.65 | 24 | 0.17 | '24/01/12 | 33.15 | +0.25 | +0.76 | 2,802 | 9,345 | 730 | 26.1 | 2,430 | 26 | 2,433 | 26 | +3.94 | +54.04 | 1 | 0.04 | '24/01/11 | 32.9 | +0.3 | +0.92 | 2,463 | 8,199 | 1,292 | 52.5 | 4,309 | 52.6 | 4,300 | 52.5 | -8.77 | -67.88 | 9 | 0.37 | '24/01/10 | 32.6 | +0.7 | +2.19 | 1,843 | 5,919 | 697 | 37.8 | 2,224 | 37.6 | 2,238 | 37.8 | +14.69 | +210.8 | 1 | 0.05 | '24/01/09 | 31.9 | -0.6 | -1.85 | 1,139 | 3,667 | 488 | 42.9 | 1,574 | 42.9 | 1,575 | 42.9 | +1.05 | +21.52 | 1 | 0.09 | '24/01/08 | 32.5 | +0.1 | +0.31 | 910 | 2,981 | 341 | 37.5 | 1,117 | 37.5 | 1,118 | 37.5 | +0.53 | +15.54 | 2 | 0.22 | '24/01/05 | 32.4 | -0.35 | -1.07 | 793.8 | 2,587 | 218 | 27.5 | 711 | 27.5 | 710.9 | 27.5 | -0.12 | -5.734 | 1 | 0.13 | '24/01/04 | 32.75 | -0.05 | -0.15 | 1,253 | 4,124 | 640 | 51.1 | 2,109 | 51.1 | 2,109 | 51.1 | +0.05 | +0.781 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.8 | 0 | 0 | 937.7 | 3,076 | 392 | 41.8 | 1,287 | 41.8 | 1,287 | 41.8 | +0.1 | +2.679 | 0 | 0 | '24/01/02 | 32.8 | +0.2 | +0.61 | 2,020 | 6,671 | 1,304 | 64.5 | 4,306 | 64.5 | 4,308 | 64.6 | +2.31 | +17.71 | 0 | 0 | '23/12/29 | 32.6 | -1.4 | -4.12 | 4,015 | 13,222 | 2,133 | 53.1 | 7,025 | 53.1 | 7,042 | 53.3 | +16.98 | +79.63 | 8 | 0.2 | '23/12/28 | 34 | +2.15 | +6.75 | 8,622 | 29,060 | 5,456 | 63.3 | 18,356 | 63.2 | 18,409 | 63.3 | +52.54 | +96.31 | 21 | 0.24 | '23/12/27 | 31.85 | +0.1 | +0.31 | 631.3 | 2,011 | 123 | 19.5 | 391.8 | 19.5 | 392.4 | 19.5 | +0.56 | +45.93 | 0 | 0 | '23/12/26 | 31.75 | 0 | 0 | 525.8 | 1,669 | 162 | 30.8 | 514.6 | 30.8 | 514.7 | 30.8 | +0.13 | +8.025 | 0 | 0 | '23/12/25 | 31.75 | -0.3 | -0.94 | 1,114 | 3,583 | 369 | 33.1 | 1,191 | 33.2 | 1,191 | 33.2 | -0.18 | -4.743 | 0 | 0 | '23/12/22 | 32.05 | 0 | 0 | 557.3 | 1,788 | 206 | 37 | 661.3 | 37 | 661.9 | 37 | +0.61 | +29.61 | 0 | 0 | '23/12/21 | 32.05 | -0.55 | -1.69 | 749.7 | 2,406 | 176 | 23.5 | 564.7 | 23.5 | 565.4 | 23.5 | +0.65 | +36.93 | 0 | 0 | '23/12/20 | 32.6 | +0.45 | +1.4 | 1,258 | 4,091 | 519 | 41.3 | 1,688 | 41.3 | 1,690 | 41.3 | +1.42 | +27.46 | 0 | 0 | '23/12/19 | 32.15 | -0.15 | -0.46 | 1,508 | 4,820 | 578 | 38.3 | 1,846 | 38.3 | 1,853 | 38.4 | +6.7 | +116 | 1 | 0.07 | '23/12/18 | 32.3 | -0.45 | -1.37 | 1,722 | 5,621 | 576 | 33.4 | 1,880 | 33.4 | 1,886 | 33.6 | +6.82 | +118.3 | 1 | 0.06 | '23/12/15 | 32.75 | -0.3 | -0.91 | 4,140 | 13,725 | 2,411 | 58.2 | 8,004 | 58.3 | 8,009 | 58.4 | +4.86 | +20.18 | 2 | 0.05 | '23/12/14 | 33.05 | -0.7 | -2.07 | 3,931 | 13,240 | 2,072 | 52.7 | 6,988 | 52.8 | 6,996 | 52.8 | +8.73 | +42.13 | 3 | 0.08 | '23/12/13 | 33.75 | -0.75 | -2.17 | 3,759 | 12,775 | 1,401 | 37.3 | 4,755 | 37.2 | 4,783 | 37.4 | +28.68 | +204.7 | 1 | 0.03 | '23/12/12 | 34.5 | -0.25 | -0.72 | 4,505 | 15,759 | 2,697 | 59.9 | 9,436 | 59.9 | 9,438 | 59.9 | +1.36 | +5.024 | 7 | 0.16 | '23/12/11 | 34.75 | -0.8 | -2.25 | 6,004 | 20,812 | 3,268 | 54.4 | 11,322 | 54.4 | 11,350 | 54.5 | +27.32 | +83.6 | 8 | 0.13 | '23/12/08 | 35.55 | -0.6 | -1.66 | 14,613 | 52,263 | 9,123 | 62.4 | 32,677 | 62.5 | 32,687 | 62.5 | +10.04 | +11.01 | 21 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 36.15 | +0.5 | +1.4 | 37,665 | 141,809 | 24,623 | 65.4 | 92,432 | 65.2 | 92,330 | 65.1 | -101.9 | -41.39 | 81 | 0.22 | '23/12/06 | 35.65 | +1.2 | +3.48 | 34,502 | 122,143 | 23,576 | 68.3 | 83,295 | 68.2 | 83,491 | 68.4 | +195.8 | +83.06 | 33 | 0.1 | '23/12/05 | 34.45 | +3.1 | +9.89 | 11,326 | 37,748 | 5,070 | 44.8 | 16,681 | 44.2 | 16,888 | 44.7 | +207.1 | +408.5 | 6 | 0.05 | '23/12/04 | 31.35 | +0.15 | +0.48 | 1,903 | 6,045 | 715 | 37.6 | 2,269 | 37.5 | 2,269 | 37.5 | -0.39 | -5.455 | 0 | 0 | '23/12/01 | 31.2 | -0.55 | -1.73 | 1,090 | 3,420 | 216 | 19.8 | 677.2 | 19.8 | 679.1 | 19.9 | +1.9 | +88.19 | 0 | 0 | '23/11/30 | 31.75 | +1.2 | +3.93 | 2,782 | 8,773 | 1,019 | 36.6 | 3,203 | 36.5 | 3,215 | 36.7 | +12.82 | +125.8 | 1 | 0.04 | '23/11/29 | 30.55 | -0.35 | -1.13 | 762.7 | 2,339 | 95 | 12.5 | 291.7 | 12.5 | 291.9 | 12.5 | +0.2 | +21.58 | 0 | 0 | '23/11/28 | 30.9 | -0.2 | -0.64 | 1,091 | 3,366 | 248 | 22.7 | 766.4 | 22.8 | 765.8 | 22.7 | -0.61 | -24.6 | 0 | 0 | '23/11/27 | 31.1 | -1.2 | -3.72 | 3,301 | 10,420 | 1,177 | 35.7 | 3,723 | 35.7 | 3,709 | 35.6 | -13.8 | -117.2 | 6 | 0.18 | '23/11/24 | 32.3 | +2.1 | +6.95 | 4,551 | 14,299 | 2,006 | 44.1 | 6,257 | 43.8 | 6,321 | 44.2 | +63.71 | +317.6 | 2 | 0.04 | '23/11/23 | 30.2 | 0 | 0 | 803.3 | 2,440 | 273 | 34 | 830.1 | 34 | 828.6 | 34 | -1.54 | -56.41 | 0 | 0 | '23/11/22 | 30.2 | +0.4 | +1.34 | 715.6 | 2,159 | 158 | 22.1 | 476.1 | 22.1 | 477.1 | 22.1 | +1.03 | +65.19 | 0 | 0 | '23/11/21 | 29.8 | +0.05 | +0.17 | 377.8 | 1,127 | 54 | 14.3 | 161.1 | 14.3 | 161.1 | 14.3 | -0.02 | -3.704 | 0 | 0 | '23/11/20 | 29.75 | +0.25 | +0.85 | 415.3 | 1,233 | 101 | 24.3 | 299 | 24.3 | 299.4 | 24.3 | +0.39 | +38.61 | 0 | 0 | '23/11/17 | 29.5 | -0.15 | -0.51 | 667.3 | 1,986 | 157 | 23.5 | 467.6 | 23.5 | 468 | 23.6 | +0.39 | +24.84 | 0 | 0 | '23/11/16 | 29.65 | -0.1 | -0.34 | 359.4 | 1,064 | 95 | 26.4 | 280.9 | 26.4 | 281 | 26.4 | +0.08 | +8.947 | 0 | 0 | '23/11/15 | 29.75 | +0.5 | +1.71 | 855.3 | 2,541 | 127 | 14.8 | 376.3 | 14.8 | 377.8 | 14.9 | +1.48 | +116.5 | 0 | 0 | '23/11/14 | 29.25 | 0 | 0 | 416 | 1,214 | 90 | 21.6 | 262.9 | 21.6 | 263 | 21.7 | +0.06 | +7.222 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.25 | +0.4 | +1.39 | 705.4 | 2,044 | 169 | 24 | 489 | 23.9 | 490.1 | 24 | +1.12 | +66.27 | 0 | 0 | '23/11/10 | 28.85 | -0.65 | -2.2 | 904.7 | 2,630 | 92 | 10.2 | 268.3 | 10.2 | 268 | 10.2 | -0.28 | -30.98 | 0 | 0 | '23/11/09 | 29.5 | -0.65 | -2.16 | 629.3 | 1,864 | 131 | 20.8 | 388.2 | 20.8 | 387.9 | 20.8 | -0.28 | -21.37 | 0 | 0 | '23/11/08 | 30.15 | -0.3 | -0.99 | 429.4 | 1,297 | 89 | 20.7 | 269.3 | 20.8 | 269.2 | 20.7 | -0.16 | -17.42 | 0 | 0 | '23/11/07 | 30.45 | -0.15 | -0.49 | 351.9 | 1,071 | 103 | 29.3 | 313.5 | 29.3 | 313.8 | 29.3 | +0.35 | +33.98 | 0 | 0 | '23/11/06 | 30.6 | +0.7 | +2.34 | 633 | 1,926 | 77 | 12.2 | 234.2 | 12.2 | 234.2 | 12.2 | +0.08 | +11.04 | 1 | 0.16 | '23/11/03 | 29.9 | +0.05 | +0.17 | 484.4 | 1,455 | 124 | 25.6 | 373.2 | 25.6 | 372.7 | 25.6 | -0.5 | -40.73 | 0 | 0 | '23/11/02 | 29.85 | +0.55 | +1.88 | 751.6 | 2,253 | 258 | 34.3 | 773.3 | 34.3 | 772.8 | 34.3 | -0.49 | -18.99 | 0 | 0 | '23/11/01 | 29.3 | -0.2 | -0.68 | 597.1 | 1,749 | 91 | 15.2 | 267.9 | 15.3 | 267.8 | 15.3 | -0.08 | -8.791 | 0 | 0 | '23/10/31 | 29.5 | -0.7 | -2.32 | 612.9 | 1,829 | 94 | 15.3 | 282.9 | 15.5 | 282.2 | 15.4 | -0.7 | -74.47 | 0 | 0 | '23/10/30 | 30.2 | +0.3 | +1 | 489.2 | 1,482 | 182 | 37.2 | 550.2 | 37.1 | 551.6 | 37.2 | +1.38 | +75.82 | 1 | 0.2 | '23/10/27 | 29.9 | +0.05 | +0.17 | 568.8 | 1,707 | 154 | 27.1 | 462.5 | 27.1 | 463.3 | 27.1 | +0.79 | +51.3 | 0 | 0 | '23/10/26 | 29.85 | -0.9 | -2.93 | 720.7 | 2,172 | 145 | 20.1 | 438.8 | 20.2 | 438.4 | 20.2 | -0.4 | -27.59 | 0 | 0 | '23/10/25 | 30.75 | -0.45 | -1.44 | 723.8 | 2,250 | 166 | 22.9 | 516.6 | 23 | 516.6 | 23 | +0.06 | +3.614 | 0 | 0 | '23/10/24 | 31.2 | +0.4 | +1.3 | 671.8 | 2,076 | 233 | 34.7 | 719.8 | 34.7 | 720.6 | 34.7 | +0.8 | +34.55 | 0 | 0 | '23/10/23 | 30.8 | +1.15 | +3.88 | 1,179 | 3,606 | 423 | 35.9 | 1,287 | 35.7 | 1,296 | 36 | +9.55 | +225.8 | 0 | 0 | '23/10/20 | 29.65 | -0.85 | -2.79 | 861 | 2,556 | 220 | 25.6 | 654.2 | 25.6 | 655 | 25.6 | +0.83 | +37.73 | 0 | 0 | '23/10/19 | 30.5 | 0 | 0 | 555.8 | 1,687 | 142 | 25.5 | 430 | 25.5 | 432.2 | 25.6 | +2.19 | +154.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.5 | -0.7 | -2.24 | 1,080 | 3,298 | 333 | 30.8 | 1,018 | 30.9 | 1,017 | 30.8 | -1.16 | -34.83 | 0 | 0 | '23/10/17 | 31.2 | -1.35 | -4.15 | 1,557 | 4,951 | 297 | 19.1 | 946.2 | 19.1 | 941.2 | 19 | -4.94 | -166.3 | 0 | 0 | '23/10/16 | 32.55 | -0.4 | -1.21 | 2,603 | 8,614 | 964 | 37 | 3,191 | 37 | 3,189 | 37 | -2.86 | -29.62 | 10 | 0.38 | '23/10/13 | 32.95 | +0.1 | +0.3 | 766.1 | 2,522 | 196 | 25.6 | 645 | 25.6 | 645.2 | 25.6 | +0.18 | +9.184 | 0 | 0 | '23/10/12 | 32.85 | +0.2 | +0.61 | 964.6 | 3,185 | 312 | 32.3 | 1,031 | 32.4 | 1,029 | 32.3 | -1.82 | -58.49 | 0 | 0 | '23/10/11 | 32.65 | +0.3 | +0.93 | 3,675 | 12,251 | 1,365 | 37.1 | 4,554 | 37.2 | 4,536 | 37 | -17.74 | -130 | 1 | 0.03 | '23/10/06 | 32.35 | +0.1 | +0.31 | 854 | 2,757 | 245 | 28.7 | 790.4 | 28.7 | 791.7 | 28.7 | +1.3 | +53.06 | 1 | 0.12 | '23/10/05 | 32.25 | +0.9 | +2.87 | 1,722 | 5,536 | 488 | 28.3 | 1,566 | 28.3 | 1,571 | 28.4 | +4.34 | +89.04 | 0 | 0 | '23/10/04 | 31.35 | -0.9 | -2.79 | 868.3 | 2,730 | 246 | 28.3 | 775.1 | 28.4 | 774.9 | 28.4 | -0.17 | -7.114 | 0 | 0 | '23/10/03 | 32.25 | -0.35 | -1.07 | 2,079 | 6,737 | 801 | 38.5 | 2,595 | 38.5 | 2,602 | 38.6 | +6.9 | +86.14 | 0 | 0 | '23/10/02 | 32.6 | +0.1 | +0.31 | 2,268 | 7,342 | 774 | 34.1 | 2,508 | 34.2 | 2,510 | 34.2 | +2.1 | +27.07 | 0 | 0 | '23/09/28 | 32.5 | +1.8 | +5.86 | 2,903 | 9,296 | 782 | 26.9 | 2,486 | 26.7 | 2,513 | 27 | +27.62 | +353.3 | 3 | 0.1 | '23/09/27 | 30.7 | -0.35 | -1.13 | 646 | 1,998 | 247 | 38.2 | 763.7 | 38.2 | 766 | 38.3 | +2.32 | +93.72 | 0 | 0 | '23/09/26 | 31.05 | +0.35 | +1.14 | 1,342 | 4,185 | 486 | 36.2 | 1,516 | 36.2 | 1,518 | 36.3 | +1.91 | +39.3 | 0 | 0 | '23/09/25 | 30.7 | +0.45 | +1.49 | 835.9 | 2,568 | 284 | 34 | 871.3 | 33.9 | 872.4 | 34 | +1.12 | +39.61 | 3 | 0.36 | '23/09/22 | 30.25 | 0 | 0 | 703.8 | 2,131 | 259 | 36.8 | 783.3 | 36.8 | 784.3 | 36.8 | +0.94 | +36.49 | 0 | 0 | '23/09/21 | 30.25 | -0.55 | -1.79 | 1,122 | 3,396 | 301 | 26.8 | 909.6 | 26.8 | 913.5 | 26.9 | +3.94 | +130.9 | 0 | 0 | '23/09/20 | 30.8 | -0.5 | -1.6 | 626.3 | 1,945 | 192 | 30.7 | 597.7 | 30.7 | 597 | 30.7 | -0.74 | -38.28 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.3 | +0.25 | +0.81 | 1,791 | 5,638 | 847 | 47.3 | 2,666 | 47.3 | 2,668 | 47.3 | +1.72 | +20.25 | 0 | 0 | '23/09/18 | 31.05 | -0.05 | -0.16 | 701.2 | 2,182 | 253 | 36.1 | 785.7 | 36 | 787.5 | 36.1 | +1.84 | +72.53 | 0 | 0 | '23/09/15 | 31.1 | -0.3 | -0.96 | 1,076 | 3,336 | 337 | 31.3 | 1,045 | 31.3 | 1,047 | 31.4 | +2.26 | +67.21 | 2 | 0.19 | '23/09/14 | 31.4 | +0.55 | +1.78 | 821 | 2,560 | 221 | 26.9 | 688.1 | 26.9 | 688.5 | 26.9 | +0.46 | +21.04 | 0 | 0 | '23/09/13 | 30.85 | +0.15 | +0.49 | 977.8 | 3,017 | 237 | 24.2 | 730.1 | 24.2 | 732.4 | 24.3 | +2.26 | +95.15 | 2 | 0.2 | '23/09/12 | 30.7 | -0.3 | -0.97 | 899.1 | 2,787 | 236 | 26.2 | 732 | 26.3 | 732.7 | 26.3 | +0.73 | +30.93 | 0 | 0 | '23/09/11 | 31 | -0.85 | -2.67 | 1,732 | 5,474 | 434 | 25.1 | 1,376 | 25.1 | 1,376 | 25.1 | +0.59 | +13.59 | 0 | 0 | '23/09/08 | 31.85 | +0.25 | +0.79 | 885.8 | 2,797 | 214 | 24.2 | 674.7 | 24.1 | 677 | 24.2 | +2.35 | +109.6 | 2 | 0.23 | '23/09/07 | 31.6 | -0.15 | -0.47 | 1,283 | 4,078 | 318 | 24.8 | 1,012 | 24.8 | 1,013 | 24.8 | +1.18 | +36.95 | 2 | 0.16 | '23/09/06 | 31.75 | -0.3 | -0.94 | 1,193 | 3,803 | 197 | 16.5 | 628.4 | 16.5 | 628.4 | 16.5 | -0.02 | -0.761 | 1 | 0.08 | '23/09/05 | 32.05 | -0.15 | -0.47 | 1,376 | 4,416 | 308 | 22.4 | 988.5 | 22.4 | 988.6 | 22.4 | +0.04 | +1.299 | 0 | 0 | '23/09/04 | 32.2 | -1.15 | -3.45 | 2,347 | 7,587 | 543 | 23.1 | 1,755 | 23.1 | 1,762 | 23.2 | +7.6 | +139.9 | 3 | 0.13 | '23/09/01 | 33.35 | +0.1 | +0.3 | 1,668 | 5,598 | 613 | 36.7 | 2,055 | 36.7 | 2,059 | 36.8 | +3.9 | +63.54 | 0 | 0 | '23/08/31 | 33.25 | 0 | 0 | 1,177 | 3,896 | 412 | 35 | 1,365 | 35 | 1,367 | 35.1 | +1.67 | +40.53 | 0 | 0 | '23/08/30 | 33.25 | +0.2 | +0.61 | 988.5 | 3,287 | 289 | 29.2 | 961.5 | 29.2 | 960.9 | 29.2 | -0.55 | -18.86 | 0 | 0 | '23/08/29 | 33.05 | -0.1 | -0.3 | 1,426 | 4,723 | 592 | 41.5 | 1,963 | 41.6 | 1,963 | 41.6 | -0.15 | -2.534 | 0 | 0 | '23/08/28 | 33.15 | -0.6 | -1.78 | 1,966 | 6,515 | 623 | 31.7 | 2,068 | 31.7 | 2,074 | 31.8 | +5.86 | +93.98 | 1 | 0.05 | '23/08/25 | 33.75 | -0.5 | -1.46 | 2,080 | 7,027 | 710 | 34.1 | 2,403 | 34.2 | 2,400 | 34.2 | -3.2 | -45.07 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 34.25 | 0 | 0 | 1,910 | 6,594 | 751 | 39.3 | 2,597 | 39.4 | 2,596 | 39.4 | -0.5 | -6.724 | 2 | 0.1 | '23/08/23 | 34.25 | -1.05 | -2.97 | 2,324 | 8,046 | 606 | 26.1 | 2,106 | 26.2 | 2,100 | 26.1 | -6.2 | -102.3 | 0 | 0 | '23/08/22 | 35.3 | -1.05 | -2.89 | 1,903 | 6,791 | 633 | 33.3 | 2,261 | 33.3 | 2,260 | 33.3 | -1.16 | -18.4 | 1 | 0.05 | '23/08/21 | 36.35 | +0.45 | +1.25 | 1,587 | 5,791 | 871 | 54.9 | 3,181 | 54.9 | 3,179 | 54.9 | -2.26 | -26 | 0 | 0 | '23/08/18 | 35.9 | -0.95 | -2.58 | 2,408 | 8,811 | 1,023 | 42.5 | 3,755 | 42.6 | 3,733 | 42.4 | -21.62 | -211.4 | 0 | 0 | '23/08/17 | 36.85 | +1.05 | +2.93 | 2,077 | 7,532 | 920 | 44.3 | 3,317 | 44 | 3,329 | 44.2 | +12.35 | +134.2 | 5 | 0.24 | '23/08/16 | 35.8 | -1.2 | -3.24 | 3,855 | 13,521 | 2,303 | 59.7 | 8,054 | 59.6 | 8,081 | 59.8 | +27.22 | +118.2 | 1 | 0.03 | '23/08/15 | 37 | +0.8 | +2.21 | 1,821 | 6,686 | 842 | 46.2 | 3,083 | 46.1 | 3,092 | 46.2 | +8.28 | +98.34 | 0 | 0 | '23/08/14 | 36.2 | -1.1 | -2.95 | 2,263 | 8,319 | 844 | 37.3 | 3,106 | 37.3 | 3,108 | 37.4 | +2.96 | +35.13 | 14 | 0.62 | '23/08/11 | 37.3 | +2.45 | +7.03 | 4,472 | 16,749 | 1,799 | 40.2 | 6,725 | 40.1 | 6,741 | 40.2 | +16.62 | +92.38 | 3 | 0.07 | '23/08/10 | 34.85 | -1.75 | -4.78 | 2,823 | 9,961 | 755 | 26.7 | 2,667 | 26.8 | 2,665 | 26.8 | -1.88 | -24.97 | 4 | 0.14 | '23/08/09 | 36.6 | -0.4 | -1.08 | 1,739 | 6,436 | 634 | 36.5 | 2,351 | 36.5 | 2,351 | 36.5 | 0 | 0 | 1 | 0.06 | '23/08/08 | 37 | -1 | -2.63 | 3,181 | 11,929 | 750 | 23.6 | 2,823 | 23.7 | 2,827 | 23.7 | +3.68 | +49 | 1 | 0.03 | '23/08/07 | 38 | -0.65 | -1.68 | 2,139 | 8,146 | 462 | 21.6 | 1,761 | 21.6 | 1,761 | 21.6 | -0.22 | -4.87 | 7 | 0.33 | '23/08/04 | 38.65 | -0.2 | -0.51 | 1,771 | 6,845 | 650 | 36.7 | 2,509 | 36.6 | 2,515 | 36.7 | +6.06 | +93.31 | 2 | 0.11 | '23/08/02 | 38.85 | -0.6 | -1.52 | 3,071 | 12,060 | 948 | 30.9 | 3,731 | 30.9 | 3,739 | 31 | +8.37 | +88.29 | 0 | 0 | '23/08/01 | 39.45 | -0.55 | -1.38 | 2,795 | 11,097 | 895 | 32 | 3,568 | 32.2 | 3,560 | 32.1 | -7.72 | -86.31 | 0 | 0 | '23/07/31 | 40 | -0.2 | -0.5 | 3,322 | 13,418 | 1,431 | 43.1 | 5,789 | 43.1 | 5,798 | 43.2 | +9.56 | +66.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.2 | -0.5 | -1.23 | 2,495 | 10,033 | 676 | 27.1 | 2,709 | 27 | 2,729 | 27.2 | +20.57 | +304.3 | 10 | 0.4 | '23/07/27 | 40.7 | +2.2 | +5.71 | 4,607 | 18,615 | 1,292 | 28 | 5,205 | 28 | 5,244 | 28.2 | +39.54 | +306 | 40 | 0.87 | '23/07/26 | 40.1 | -0.55 | -1.35 | 3,538 | 14,319 | 953 | 26.9 | 3,874 | 27.1 | 3,856 | 26.9 | -18.22 | -191.2 | 0 | 0 | '23/07/25 | 40.65 | +0.7 | +1.75 | 5,258 | 21,431 | 1,771 | 33.7 | 7,208 | 33.6 | 7,223 | 33.7 | +14.91 | +84.19 | 0 | 0 | '23/07/24 | 39.95 | -1.4 | -3.39 | 6,878 | 27,805 | 1,260 | 18.3 | 5,140 | 18.5 | 5,066 | 18.2 | -73.56 | -583.8 | 0 | 0 | '23/07/21 | 41.35 | +0.3 | +0.73 | 14,744 | 61,247 | 9,171 | 62.2 | 38,022 | 62.1 | 38,070 | 62.2 | +48.1 | +52.45 | 0 | 0 | '23/07/20 | 41.05 | -3.35 | -7.55 | 29,351 | 120,288 | 13,997 | 47.7 | 57,515 | 47.8 | 57,632 | 47.9 | +117.1 | +83.65 | 0 | 0 | '23/07/19 | 44.4 | -4.9 | -9.94 | 10,082 | 45,709 | 1,451 | 14.4 | 6,632 | 14.5 | 6,718 | 14.7 | +85.82 | +591.4 | 2 | 0.02 | '23/07/18 | 49.3 | +4.45 | +9.92 | 7,271 | 35,846 | 562 | 7.73 | 2,771 | 7.73 | 2,771 | 7.73 | 0 | 0 | 0 | 0 | '23/07/17 | 44.85 | +4.05 | +9.93 | 24,438 | 106,473 | 9,351 | 38.3 | 40,048 | 37.6 | 40,497 | 38 | +448.6 | +479.7 | 28 | 0.11 | '23/07/14 | 40.8 | +1.8 | +4.62 | 14,813 | 61,292 | 7,169 | 48.4 | 29,612 | 48.3 | 29,698 | 48.5 | +85.95 | +119.9 | 19 | 0.13 | '23/07/13 | 39 | -1.1 | -2.74 | 2,980 | 11,799 | 770 | 25.8 | 3,055 | 25.9 | 3,050 | 25.9 | -4.86 | -63.12 | 2 | 0.07 | '23/07/12 | 40.1 | +0.35 | +0.88 | 5,976 | 23,977 | 1,834 | 30.7 | 7,353 | 30.7 | 7,364 | 30.7 | +11.06 | +60.31 | 2 | 0.03 | '23/07/11 | 39.75 | +0.25 | +0.63 | 6,299 | 25,015 | 3,455 | 54.9 | 13,672 | 54.7 | 13,782 | 55.1 | +110 | +318.4 | 16 | 0.25 | '23/07/10 | 39.5 | +0.6 | +1.54 | 2,640 | 10,444 | 1,294 | 49 | 5,108 | 48.9 | 5,122 | 49 | +13.89 | +107.3 | 2 | 0.08 | '23/07/07 | 38.9 | -0.5 | -1.27 | 2,683 | 10,452 | 1,049 | 39.1 | 4,091 | 39.1 | 4,099 | 39.2 | +8.19 | +78.07 | 9 | 0.34 | '23/07/06 | 39.4 | -0.55 | -1.38 | 2,701 | 10,718 | 777 | 28.8 | 3,089 | 28.8 | 3,085 | 28.8 | -4.11 | -52.83 | 0 | 0 | '23/07/05 | 39.95 | -0.9 | -2.2 | 3,791 | 15,298 | 1,001 | 26.4 | 4,053 | 26.5 | 4,052 | 26.5 | -1.09 | -10.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.85 | -0.7 | -1.68 | 3,438 | 14,150 | 1,054 | 30.7 | 4,353 | 30.8 | 4,352 | 30.8 | -1.29 | -12.24 | 1 | 0.03 | '23/07/03 | 41.55 | +1 | +2.47 | 2,951 | 12,217 | 973 | 33 | 4,018 | 32.9 | 4,023 | 32.9 | +4.64 | +47.69 | 2 | 0.07 | '23/06/30 | 40.55 | +0.55 | +1.38 | 2,332 | 9,424 | 1,096 | 47 | 4,422 | 46.9 | 4,428 | 47 | +6.42 | +58.62 | 5 | 0.21 | '23/06/29 | 40 | +0.25 | +0.63 | 2,051 | 8,218 | 867 | 42.3 | 3,476 | 42.3 | 3,475 | 42.3 | -0.9 | -10.38 | 0 | 0 | '23/06/28 | 39.75 | -1.25 | -3.05 | 4,608 | 18,655 | 1,620 | 35.2 | 6,587 | 35.3 | 6,573 | 35.2 | -13.46 | -83.06 | 4 | 0.09 | '23/06/27 | 41 | -2.25 | -5.2 | 11,456 | 48,441 | 5,861 | 51.2 | 24,881 | 51.4 | 24,884 | 51.4 | +2.14 | +3.651 | 2 | 0.02 | '23/06/26 | 43.25 | +0.7 | +1.65 | 8,147 | 35,073 | 3,619 | 44.4 | 15,541 | 44.3 | 15,566 | 44.4 | +24.7 | +68.26 | 6 | 0.07 | '23/06/21 | 42.55 | -0.3 | -0.7 | 5,057 | 21,547 | 1,885 | 37.3 | 8,038 | 37.3 | 8,038 | 37.3 | +0.14 | +0.769 | 1 | 0.02 | '23/06/20 | 42.85 | +0.75 | +1.78 | 9,136 | 38,830 | 4,716 | 51.6 | 20,011 | 51.5 | 20,033 | 51.6 | +21.46 | +45.49 | 4 | 0.04 | '23/06/19 | 42.1 | -0.45 | -1.06 | 10,527 | 44,682 | 5,544 | 52.7 | 23,550 | 52.7 | 23,593 | 52.8 | +43.22 | +77.97 | 13 | 0.12 | '23/06/16 | 42.55 | +1.05 | +2.53 | 31,304 | 136,161 | 18,965 | 60.6 | 82,474 | 60.6 | 82,690 | 60.7 | +216.7 | +114.2 | 38 | 0.12 | '23/06/15 | 41.5 | +0.8 | +1.97 | 9,655 | 39,952 | 5,070 | 52.5 | 20,928 | 52.4 | 21,016 | 52.6 | +88.52 | +174.6 | 27 | 0.28 | '23/06/14 | 40.7 | -0.65 | -1.57 | 8,049 | 33,457 | 4,018 | 49.9 | 16,728 | 50 | 16,679 | 49.9 | -49.94 | -124.3 | 2 | 0.02 | '23/06/13 | 41.35 | +0.45 | +1.1 | 5,520 | 22,796 | 2,349 | 42.6 | 9,698 | 42.5 | 9,700 | 42.6 | +1.98 | +8.429 | 0 | 0 | '23/06/12 | 40.9 | +0.65 | +1.61 | 13,054 | 54,406 | 7,034 | 53.9 | 29,288 | 53.8 | 29,279 | 53.8 | -9.28 | -13.2 | 21 | 0.16 | '23/06/09 | 40.25 | -0.1 | -0.25 | 4,674 | 18,699 | 1,960 | 41.9 | 7,832 | 41.9 | 7,868 | 42.1 | +35.4 | +180.6 | 9 | 0.19 | '23/06/08 | 40.35 | -0.95 | -2.3 | 5,770 | 23,656 | 2,694 | 46.7 | 11,061 | 46.8 | 11,072 | 46.8 | +10.48 | +38.88 | 0 | 0 | '23/06/07 | 41.3 | +0.75 | +1.85 | 9,661 | 40,002 | 4,960 | 51.3 | 20,527 | 51.3 | 20,536 | 51.3 | +8.59 | +17.31 | 22 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 40.55 | +0.3 | +0.75 | 8,999 | 36,548 | 5,036 | 56 | 20,441 | 55.9 | 20,463 | 56 | +22.28 | +44.23 | 10 | 0.11 | '23/06/05 | 40.25 | -1.8 | -4.28 | 29,166 | 121,104 | 15,618 | 53.5 | 64,889 | 53.6 | 64,844 | 53.5 | -44.68 | -28.61 | 21 | 0.07 | '23/06/02 | 42.05 | +3.8 | +9.93 | 15,585 | 64,123 | 4,866 | 31.2 | 19,560 | 30.5 | 19,920 | 31.1 | +360.4 | +740.6 | 8 | 0.05 | '23/06/01 | 38.25 | -0.1 | -0.26 | 2,438 | 9,336 | 1,111 | 45.6 | 4,258 | 45.6 | 4,254 | 45.6 | -4.11 | -36.95 | 4 | 0.16 | '23/05/31 | 38.35 | +0.65 | +1.72 | 2,336 | 8,912 | 838 | 35.9 | 3,194 | 35.8 | 3,196 | 35.9 | +1.53 | +18.2 | 5 | 0.21 | '23/05/30 | 37.7 | -0.3 | -0.79 | 2,244 | 8,461 | 821 | 36.6 | 3,104 | 36.7 | 3,106 | 36.7 | +2.57 | +31.36 | 3 | 0.13 | '23/05/29 | 38 | +0.85 | +2.29 | 2,462 | 9,358 | 1,091 | 44.3 | 4,146 | 44.3 | 4,147 | 44.3 | +1.84 | +16.82 | 1 | 0.04 | '23/05/26 | 37.15 | -1.45 | -3.76 | 4,077 | 15,375 | 1,203 | 29.5 | 4,543 | 29.6 | 4,542 | 29.5 | -1.86 | -15.5 | 0 | 0 | '23/05/25 | 38.6 | -0.8 | -2.03 | 3,901 | 15,218 | 1,407 | 36.1 | 5,500 | 36.1 | 5,500 | 36.1 | -0.73 | -5.188 | 1 | 0.03 | '23/05/24 | 39.4 | -0.1 | -0.25 | 7,961 | 31,670 | 4,238 | 53.2 | 16,844 | 53.2 | 16,853 | 53.2 | +8.9 | +20.99 | 10 | 0.13 | '23/05/23 | 39.5 | +0.05 | +0.13 | 7,447 | 29,399 | 3,834 | 51.5 | 15,137 | 51.5 | 15,176 | 51.6 | +39.65 | +103.4 | 9 | 0.12 | '23/05/22 | 39.45 | +1.15 | +3 | 10,659 | 42,270 | 6,103 | 57.3 | 24,172 | 57.2 | 24,194 | 57.2 | +21.96 | +35.99 | 10 | 0.09 | '23/05/19 | 38.3 | -0.65 | -1.67 | 10,447 | 40,301 | 5,583 | 53.4 | 21,559 | 53.5 | 21,590 | 53.6 | +31.76 | +56.9 | 25 | 0.24 | '23/05/18 | 38.95 | +1.85 | +4.99 | 15,063 | 58,810 | 9,166 | 60.9 | 35,664 | 60.6 | 35,846 | 61 | +181.9 | +198.4 | 91 | 0.6 | '23/05/17 | 37.1 | +0.65 | +1.78 | 3,481 | 12,855 | 1,395 | 40.1 | 5,136 | 40 | 5,146 | 40 | +9.73 | +69.75 | 4 | 0.11 | '23/05/16 | 36.45 | +0.55 | +1.53 | 5,701 | 20,868 | 3,270 | 57.4 | 11,982 | 57.4 | 11,983 | 57.4 | +0.52 | +1.575 | 9 | 0.16 | '23/05/15 | 35.9 | -1.2 | -3.23 | 6,578 | 23,703 | 3,432 | 52.2 | 12,372 | 52.2 | 12,374 | 52.2 | +1.67 | +4.866 | 4 | 0.06 | '23/05/12 | 37.1 | +2.5 | +7.23 | 14,235 | 52,279 | 8,625 | 60.6 | 31,495 | 60.2 | 31,755 | 60.7 | +259.9 | +301.3 | 66 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.6 | -3.5 | -9.19 | 12,844 | 45,271 | 5,514 | 42.9 | 19,428 | 42.9 | 19,487 | 43 | +58.68 | +106.4 | 42 | 0.33 | '23/05/10 | 38.1 | -0.75 | -1.93 | 6,542 | 25,301 | 3,335 | 51 | 12,916 | 51.1 | 12,918 | 51.1 | +2.41 | +7.241 | 9 | 0.14 | '23/05/09 | 38.85 | -2.65 | -6.39 | 12,059 | 47,675 | 5,203 | 43.1 | 20,560 | 43.1 | 20,637 | 43.3 | +77.24 | +148.5 | 14 | 0.12 | '23/05/08 | 41.5 | +0.45 | +1.1 | 14,597 | 59,999 | 8,774 | 60.1 | 35,970 | 60 | 36,165 | 60.3 | +194.5 | +221.6 | 24 | 0.16 | '23/05/05 | 41.05 | -3.45 | -7.75 | 22,036 | 94,328 | 9,591 | 43.5 | 41,221 | 43.7 | 40,974 | 43.4 | -247.1 | -257.6 | 35 | 0.16 | '23/05/04 | 44.5 | +2 | +4.71 | 9,046 | 39,690 | | | | | | | | | 1,598 | 17.66 | '23/05/03 | 42.5 | -0.1 | -0.23 | 2,617 | 10,907 | | | | | | | | | 236 | 9.02 | '23/05/02 | 42.6 | +0.6 | +1.43 | 4,156 | 17,702 | | | | | | | | | 643 | 15.47 | '23/04/28 | 42 | +1.65 | +4.09 | 4,392 | 18,163 | | | | | | | | | 459 | 10.45 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|