|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.45 | 12.55 | -0.1 | -0.8% | 2.39% | 12.6 | 12.65 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 662 | 827.7萬 | 456 | 1.5張/筆 | 12.51元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 725 | 907.8萬 | 460 | 1.6張/筆 | 12.53元 | +0.35 (+2.87%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.8%) 財報評分: 最新30分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 12.45元 (-0.1元/ -0.8%) | 成交張數: 662張 | 成交金額: 828萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2775高 | 近2日新低 | 首日下跌 (-0.1元/ -0.8%) | 第2190高 | 近11日新低 | 第2275高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.45元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 12.75 | 12.85 | 12.85 | 12.6 | 14.5 | 11.15 | 11.65 | 9.48 | 11.1 | 10.05 | 15 | 9.04 | 11.6 | 11.5 | 漲跌價 | -0.3 | -0.4 | -0.4 | -0.15 | -2.05 | +1.3 | +0.8 | +2.97 | +1.35 | +2.4 | -2.55 | +3.41 | +0.85 | +0.95 | 漲跌幅 | -2.35% | -3.11% | -3.11% | -1.19% | -14.1% | +11.7% | +6.87% | +31.3% | +12.2% | +23.9% | -17% | +37.7% | +7.33% | +8.26% | 振幅 | 3.92% | 7.78% | 10.5% | 13.5% | 32.1% | 55.2% | 68.7% | 105% | 92.6% | 137% | 92% | 190% | 200% | 48.3% | 成交張數 | 2,879 | 5,036 | 1.14萬 | 2.56萬 | 28.7萬 | 48.4萬 | 106萬 | 128萬 | 157萬 | 181萬 | 265萬 | 375萬 | 499萬 | 45.1萬 | 成交金額 | 3,578萬 | 6,357萬 | 1.47億 | 3.33億 | 41.7億 | 69億 | 157億 | 180億 | 212億 | 235億 | 348億 | 518億 | 720億 | 65.1億 | 週轉率 | 1.5% | 2.63% | 5.95% | 13.4% | 150% | 253% | 553% | 668% | 819% | 947% | 1385% | 1960% | 2608% | 236% |
結算價 12.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 12.6 | 12.65 | 12.35 | 12.45 | -0.1 | -0.8 | 2.39 | 662 | 456 | 1.45 | 0.08 | +80 | 0 | +1.03 | +81 | 1.67 | +8 | 7,402 | +1 | 12 | 0.16 | '24/04/17 | 12.25 | 12.65 | 12.25 | 12.55 | +0.35 | +2.87 | 3.28 | 725 | 460 | 1.58 | 0.09 | +222 | 0 | -3.7 | +218 | 1.65 | -49 | 7,394 | -2 | 11 | 0.15 | '24/04/16 | 12.7 | 12.7 | 12.2 | 12.2 | -0.55 | -4.31 | 3.92 | 1,493 | 841 | 1.78 | 0.18 | +111 | 0 | -0.74 | +110 | 1.52 | -138 | 7,443 | +6 | 13 | 0.17 | '24/04/15 | 12.95 | 13.2 | 12.75 | 12.75 | -0.3 | -2.3 | 3.45 | 930 | 642 | 1.45 | 0.12 | -235 | 0 | +0.07 | -235 | 1.43 | +8 | 7,581 | +2 | 7 | 0.09 | '24/04/12 | 13 | 13.05 | 12.75 | 13.05 | +0.2 | +1.56 | 2.33 | 1,226 | 660 | 1.86 | 0.16 | -248 | 0 | -5.78 | -254 | 1.57 | +43 | 7,573 | -41 | 5 | 0.07 | '24/04/11 | 13.15 | 13.15 | 12.85 | 12.85 | -0.15 | -1.15 | 2.31 | 788 | 512 | 1.54 | 0.1 | -210 | 0 | +0.15 | -210 | 1.63 | -17 | 7,530 | -10 | 46 | 0.61 | '24/04/10 | 13.5 | 13.5 | 13 | 13 | -0.2 | -1.52 | 3.79 | 1,131 | 774 | 1.46 | 0.15 | -146 | 0 | +2.9 | -143 | 1.72 | -11 | 7,547 | 0 | 56 | 0.74 | '24/04/09 | 13.5 | 13.55 | 13.05 | 13.2 | +0.05 | +0.38 | 3.8 | 1,663 | 874 | 1.9 | 0.22 | -31 | 0 | -1.98 | -33 | 1.75 | +11 | 7,558 | -1 | 56 | 0.74 | '24/04/08 | 13 | 13.25 | 12.85 | 13.15 | +0.5 | +3.95 | 3.16 | 1,890 | 1,002 | 1.89 | 0.25 | +505 | 0 | +1 | +506 | 1.69 | -39 | 7,547 | +11 | 57 | 0.76 | '24/04/03 | 12.8 | 12.85 | 12.6 | 12.65 | -0.2 | -1.56 | 1.95 | 878 | 457 | 1.92 | 0.11 | +2 | 0 | -6.6 | -4.6 | 1.41 | -44 | 7,586 | +1 | 46 | 0.61 | '24/04/02 | 12.85 | 12.85 | 12.5 | 12.85 | +0.15 | +1.18 | 2.76 | 1,054 | 541 | 1.95 | 0.13 | +102 | 0 | +6.22 | +108 | 1.38 | -1 | 7,630 | -2 | 45 | 0.59 | '24/04/01 | 12.85 | 12.9 | 12.7 | 12.7 | -0.05 | -0.39 | 1.57 | 595 | 389 | 1.53 | 0.08 | +45 | 0 | -0.78 | +44.2 | 1.33 | +2 | 7,631 | -1 | 47 | 0.62 | '24/03/29 | 13.15 | 13.15 | 12.7 | 12.75 | -0.2 | -1.54 | 3.47 | 885 | 670 | 1.32 | 0.11 | -196 | 0 | -0.46 | -196 | 1.29 | -30 | 7,629 | +7 | 48 | 0.63 | '24/03/28 | 13.3 | 13.4 | 12.95 | 12.95 | -0.35 | -2.63 | 3.38 | 1,164 | 767 | 1.52 | 0.15 | -151 | 0 | +1.23 | -150 | 1.38 | +80 | 7,659 | +41 | 41 | 0.54 | '24/03/27 | 13.2 | 13.5 | 13.2 | 13.3 | -0.05 | -0.37 | 2.25 | 830 | 829 | 1 | 0.11 | -89 | 0 | -0.02 | -89 | 1.45 | +19 | 7,579 | 0 | 0 | 0 | '24/03/26 | 13.6 | 13.9 | 13.35 | 13.35 | -0.1 | -0.74 | 4.09 | 2,764 | 1,517 | 1.82 | 0.38 | +117 | 0 | +1.99 | +119 | 1.5 | -101 | 7,560 | 0 | 0 | 0 | '24/03/25 | 13 | 13.65 | 12.8 | 13.45 | +0.65 | +5.08 | 6.64 | 2,760 | 1,502 | 1.84 | 0.37 | +179 | 0 | -0.05 | +179 | 1.42 | +125 | 7,661 | 0 | 0 | 0 | '24/03/22 | 12.75 | 12.95 | 12.7 | 12.8 | +0.05 | +0.39 | 1.96 | 950 | 639 | 1.49 | 0.12 | +167 | 0 | -0.66 | +166 | 1.32 | -45 | 7,536 | -10 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 12.95 | 13.05 | 12.75 | 12.75 | -0.15 | -1.16 | 2.33 | 970 | 682 | 1.42 | 0.12 | -226 | 0 | +2.85 | -223 | 1.27 | -5 | 7,581 | +8 | 10 | 0.13 | '24/03/20 | 13.1 | 13.2 | 12.65 | 12.9 | +0.3 | +2.38 | 4.37 | 2,207 | 1,290 | 1.71 | 0.29 | -432 | 0 | +2 | -430 | 1.44 | +246 | 7,586 | -48 | 2 | 0.03 | '24/03/19 | 12.7 | 12.8 | 12.55 | 12.6 | -0.15 | -1.18 | 1.96 | 857 | 620 | 1.38 | 0.11 | -42 | 0 | -1.44 | -43.4 | 1.7 | -80 | 7,340 | -3 | 50 | 0.68 | '24/03/18 | 12.8 | 12.9 | 12.7 | 12.75 | 0 | 0 | 1.57 | 711 | 523 | 1.36 | 0.09 | -120 | 0 | +0.27 | -120 | 1.92 | -20 | 7,420 | -4 | 53 | 0.71 | '24/03/15 | 12.65 | 12.95 | 12.65 | 12.75 | +0.05 | +0.39 | 2.36 | 969 | 650 | 1.49 | 0.12 | +68 | 0 | +0.02 | +68 | 1.99 | -58 | 7,440 | -7 | 57 | 0.77 | '24/03/14 | 12.8 | 12.95 | 12.55 | 12.7 | -0.1 | -0.78 | 3.12 | 1,193 | 786 | 1.52 | 0.15 | +2 | 0 | +3.21 | +5.21 | 2.02 | -91 | 7,498 | -1 | 64 | 0.85 | '24/03/13 | 13.3 | 13.3 | 12.75 | 12.8 | -0.5 | -3.76 | 4.14 | 2,466 | 1,439 | 1.71 | 0.32 | -28 | 0 | -1.45 | -29.4 | 1.99 | -69 | 7,589 | -13 | 65 | 0.86 | '24/03/12 | 13.25 | 13.45 | 13.2 | 13.3 | +0.05 | +0.38 | 1.89 | 1,531 | 747 | 2.05 | 0.2 | -286 | 0 | +2.6 | -283 | 1.98 | -24 | 7,658 | +14 | 78 | 1.02 | '24/03/11 | 13.25 | 13.4 | 13.2 | 13.25 | +0.05 | +0.38 | 1.52 | 1,235 | 724 | 1.71 | 0.16 | -109 | 0 | +0.82 | -108 | 2.12 | +8 | 7,682 | -17 | 64 | 0.83 | '24/03/08 | 13.75 | 13.8 | 13.15 | 13.2 | -0.5 | -3.65 | 4.74 | 3,010 | 1,474 | 2.04 | 0.4 | +482 | 0 | +0.48 | +482 | 2.17 | -240 | 7,674 | -2 | 81 | 1.06 | '24/03/07 | 14.1 | 14.2 | 13.7 | 13.7 | -0.4 | -2.84 | 3.55 | 2,278 | 1,168 | 1.95 | 0.32 | -55 | 0 | +2.03 | -53 | 1.89 | -171 | 7,914 | -3 | 83 | 1.05 | '24/03/06 | 13.9 | 14.1 | 13.85 | 14.1 | +0.25 | +1.81 | 1.81 | 2,034 | 986 | 2.06 | 0.28 | +125 | 0 | -0.54 | +124 | 1.87 | -131 | 8,085 | +3 | 86 | 1.06 | '24/03/05 | 14.4 | 14.4 | 13.75 | 13.85 | -0.45 | -3.15 | 4.55 | 4,199 | 2,044 | 2.05 | 0.59 | +139 | 0 | -0.44 | +139 | 1.79 | -331 | 8,216 | -2 | 83 | 1.01 | '24/03/04 | 14.5 | 14.85 | 14.3 | 14.3 | -0.1 | -0.69 | 3.82 | 3,271 | 1,572 | 2.08 | 0.48 | -368 | 0 | +0.39 | -368 | 1.71 | -45 | 8,547 | +2 | 85 | 0.99 | '24/03/01 | 14.4 | 14.55 | 14.2 | 14.4 | +0.15 | +1.05 | 2.46 | 2,211 | 1,054 | 2.1 | 0.32 | +250 | 0 | -1.97 | +248 | 1.9 | -38 | 8,592 | -17 | 83 | 0.97 | '24/02/29 | 14.4 | 14.55 | 14.25 | 14.25 | -0.15 | -1.04 | 2.08 | 2,332 | 1,197 | 1.95 | 0.33 | -336 | 0 | +2.4 | -334 | 1.77 | -434 | 8,630 | -66 | 100 | 1.16 | '24/02/27 | 14.85 | 15 | 14.3 | 14.4 | -0.25 | -1.71 | 4.78 | 3,528 | 1,797 | 1.96 | 0.51 | -502 | 0 | +0.85 | -501 | 1.95 | -236 | 9,064 | -74 | 166 | 1.83 | '24/02/26 | 14.2 | 15.1 | 14.2 | 14.65 | +0.5 | +3.53 | 6.36 | 6,898 | 3,031 | 2.28 | 1.02 | +1,218 | 0 | -5.22 | +1,213 | 2.16 | -330 | 9,300 | +36 | 240 | 2.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 14.55 | 14.65 | 14.15 | 14.15 | -0.25 | -1.74 | 3.47 | 3,546 | 1,735 | 2.04 | 0.51 | +189 | 0 | +0.66 | +190 | 1.52 | -303 | 9,630 | +23 | 204 | 2.12 | '24/02/22 | 14.8 | 14.95 | 14.4 | 14.4 | -0.3 | -2.04 | 3.74 | 4,631 | 2,123 | 2.18 | 0.68 | +73 | 0 | +3.72 | +76.7 | 1.41 | -19 | 9,933 | +3 | 181 | 1.82 | '24/02/21 | 14.3 | 15.15 | 14.3 | 14.7 | +0.5 | +3.52 | 5.99 | 9,632 | 3,869 | 2.49 | 1.42 | -113 | 0 | -2.3 | -115 | 1.33 | +330 | 9,952 | +2 | 178 | 1.79 | '24/02/20 | 14.75 | 14.75 | 14.15 | 14.2 | -0.45 | -3.07 | 4.1 | 5,340 | 2,429 | 2.2 | 0.76 | -1,135 | 0 | -2.49 | -1,137 | 1.38 | -107 | 9,622 | -21 | 176 | 1.83 | '24/02/19 | 14.85 | 14.9 | 14.2 | 14.65 | +0.1 | +0.69 | 4.81 | 7,271 | 3,011 | 2.41 | 1.06 | -233 | 0 | +3.1 | -230 | 1.87 | +212 | 9,729 | -40 | 197 | 2.02 | '24/02/16 | 14.05 | 14.6 | 14 | 14.55 | -0.15 | -1.02 | 4.08 | 9,237 | 3,433 | 2.69 | 1.33 | +1,283 | 0 | -205 | +1,078 | 1.95 | +229 | 9,517 | -56 | 237 | 2.49 | '24/02/15 | 14.9 | 15 | 14.4 | 14.7 | +0.1 | +0.68 | 4.11 | 7,317 | 3,116 | 2.35 | 1.07 | -8 | 0 | -0.05 | -8.05 | 1.28 | -10 | 9,288 | +7 | 293 | 3.15 | '24/02/05 | 16.75 | 16.85 | 14.5 | 14.6 | -1.45 | -9.03 | 14.6 | 56,419 | 17,949 | 3.14 | 8.8 | -267 | 0 | -17.5 | -285 | 1.25 | -1,563 | 9,301 | -861 | 286 | 3.07 | '24/02/02 | 15.65 | 16.05 | 15.35 | 16.05 | +1.45 | +9.93 | 4.79 | 32,008 | 10,093 | 3.17 | 5.06 | +58 | 0 | -6.84 | +51.2 | 1.56 | +924 | 10,864 | +753 | 1,147 | 10.6 | '24/02/01 | 13.5 | 14.6 | 13.45 | 14.6 | +1.3 | +9.77 | 8.65 | 21,551 | 6,507 | 3.31 | 3.1 | +762 | 0 | -1.88 | +760 | 1.55 | +1,130 | 9,940 | +163 | 394 | 3.96 | '24/01/31 | 13.5 | 13.7 | 13.25 | 13.3 | -0.2 | -1.48 | 3.33 | 2,578 | 1,334 | 1.93 | 0.35 | -3,726 | 0 | +0.22 | -3,726 | 1.24 | -121 | 8,810 | -95 | 231 | 2.62 | '24/01/30 | 13.65 | 13.85 | 13.25 | 13.5 | +0.05 | +0.37 | 4.46 | 3,590 | 1,586 | 2.26 | 0.48 | -300 | 0 | -0.54 | -301 | 1.33 | -5 | 8,931 | -20 | 326 | 3.65 | '24/01/29 | 13.2 | 13.6 | 13.2 | 13.45 | +0.4 | +3.07 | 3.07 | 3,743 | 1,591 | 2.35 | 0.5 | +390 | 0 | -1.07 | +389 | 1.7 | -28 | 8,936 | -64 | 346 | 3.87 | '24/01/26 | 13.45 | 13.65 | 13.05 | 13.05 | -0.25 | -1.88 | 4.51 | 3,855 | 1,899 | 2.03 | 0.51 | -348 | 0 | +5.22 | -343 | 1.53 | +102 | 8,964 | -56 | 410 | 4.57 | '24/01/25 | 14.1 | 14.1 | 13.2 | 13.3 | -0.8 | -5.67 | 6.38 | 7,799 | 3,403 | 2.29 | 1.06 | +594 | 0 | -8.24 | +586 | 1.71 | -834 | 8,862 | -54 | 466 | 5.26 | '24/01/24 | 14 | 14.7 | 14 | 14.1 | +0.25 | +1.81 | 5.05 | 10,429 | 4,044 | 2.58 | 1.48 | -1,267 | 0 | +3.74 | -1,263 | 1.37 | +139 | 9,696 | -28 | 520 | 5.36 | '24/01/23 | 13.8 | 14.15 | 13.65 | 13.85 | +0.05 | +0.36 | 3.62 | 6,060 | 2,332 | 2.6 | 0.84 | -957 | 0 | +3.73 | -953 | 1.93 | +122 | 9,557 | -21 | 548 | 5.73 | '24/01/22 | 14.25 | 14.5 | 13.65 | 13.8 | -0.35 | -2.47 | 6.01 | 11,598 | 4,273 | 2.71 | 1.62 | +464 | 0 | -2.27 | +462 | 2.52 | +286 | 9,435 | -102 | 569 | 6.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 14.45 | 14.85 | 13.6 | 14.15 | -0.35 | -2.41 | 8.62 | 16,205 | 5,840 | 2.77 | 2.3 | +1,600 | 0 | -3.13 | +1,597 | 2.25 | -905 | 9,149 | +212 | 671 | 7.33 | '24/01/18 | 14.55 | 15.5 | 14.5 | 14.5 | +0.15 | +1.05 | 6.97 | 31,137 | 11,014 | 2.83 | 4.65 | -3,726 | 0 | +0.22 | -3,726 | 1.43 | +1,159 | 10,054 | -201 | 459 | 4.57 | '24/01/17 | 15.7 | 15.8 | 14.25 | 14.35 | -0.85 | -5.59 | 10.2 | 46,689 | 15,107 | 3.09 | 7.06 | +1,227 | 0 | -114 | +1,113 | 3.38 | -170 | 8,895 | -281 | 660 | 7.42 | '24/01/16 | 14.15 | 15.2 | 14.15 | 15.2 | +1.35 | +9.75 | 7.58 | 32,001 | 9,847 | 3.25 | 4.72 | +562 | 0 | +128 | +690 | 2.71 | -323 | 9,065 | +701 | 941 | 10.4 | '24/01/15 | 12.95 | 13.85 | 12.7 | 13.85 | +1.25 | +9.92 | 9.13 | 18,381 | 5,401 | 3.4 | 2.48 | +788 | 0 | +5.26 | +793 | 2.17 | +995 | 9,388 | +165 | 240 | 2.56 | '24/01/12 | 13 | 13.5 | 12.6 | 12.6 | +0.2 | +1.61 | 7.26 | 25,220 | 8,846 | 2.85 | 3.32 | -2,189 | 0 | +233 | -1,956 | 1.67 | +46 | 8,393 | +17 | 75 | 0.89 | '24/01/11 | 11.55 | 12.4 | 11.55 | 12.4 | +1.1 | +9.73 | 7.52 | 7,072 | 1,999 | 3.54 | 0.86 | +259 | 0 | -0.6 | +258 | 2.7 | +165 | 8,347 | +11 | 58 | 0.69 | '24/01/10 | 11.4 | 11.4 | 11.3 | 11.3 | -0.15 | -1.31 | 0.87 | 328 | 321 | 1.02 | 0.04 | -80 | 0 | -1.08 | -81.1 | 2.63 | +18 | 8,182 | 0 | 47 | 0.57 | '24/01/09 | 11.65 | 11.65 | 11.4 | 11.45 | -0.15 | -1.29 | 2.16 | 579 | 564 | 1.03 | 0.07 | -355 | 0 | +2.62 | -352 | 2.67 | +211 | 8,164 | 0 | 47 | 0.58 | '24/01/08 | 11.5 | 11.8 | 11.5 | 11.6 | +0.15 | +1.31 | 2.62 | 668 | 392 | 1.7 | 0.08 | +155 | 0 | -0.89 | +154 | 2.84 | +200 | 7,953 | 0 | 47 | 0.59 | '24/01/05 | 11.5 | 11.6 | 11.45 | 11.45 | -0.05 | -0.43 | 1.3 | 268 | 333 | 0.8 | 0.03 | +35 | 0 | +0.64 | +35.6 | 2.62 | +1 | 7,753 | 0 | 47 | 0.61 | '24/01/04 | 11.6 | 11.65 | 11.4 | 11.5 | 0 | 0 | 2.17 | 428 | 392 | 1.09 | 0.05 | -125 | 0 | -2.23 | -127 | 2.6 | +56 | 7,752 | 0 | 47 | 0.61 | '24/01/03 | 11.55 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 659 | 859 | 0.77 | 0.08 | -84 | 0 | -5.01 | -89 | 2.65 | -72 | 7,696 | 0 | 47 | 0.61 | '24/01/02 | 11.5 | 11.65 | 11.5 | 11.55 | +0.05 | +0.43 | 1.3 | 231 | 328 | 0.7 | 0.03 | +9 | 0 | -0.62 | +8.38 | 2.7 | -12 | 7,768 | +14 | 47 | 0.61 | '23/12/29 | 11.6 | 11.65 | 11.5 | 11.5 | -0.05 | -0.43 | 1.3 | 411 | 293 | 1.4 | 0.05 | +57.7 | 0 | -1.86 | +55.9 | 2.7 | -72 | 7,780 | +33 | 33 | 0.42 | '23/12/28 | 11.6 | 11.7 | 11.55 | 11.55 | -0.05 | -0.43 | 1.29 | 373 | 273 | 1.37 | 0.04 | +30 | 0 | -1.79 | +28.2 | 2.67 | +60 | 7,852 | 0 | 0 | 0 | '23/12/27 | 11.65 | 11.7 | 11.55 | 11.6 | -0.05 | -0.43 | 1.29 | 396 | 375 | 1.05 | 0.05 | +18 | 0 | -2.07 | +15.9 | 2.65 | +20 | 7,792 | 0 | 0 | 0 | '23/12/26 | 11.65 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43 | 0.86 | 227 | 209 | 1.09 | 0.03 | +35.9 | 0 | +0.54 | +36.4 | 2.65 | -16 | 7,772 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 11.8 | 11.8 | 11.55 | 11.6 | -0.15 | -1.28 | 2.13 | 570 | 444 | 1.28 | 0.07 | -130 | 0 | +0.41 | -130 | 2.63 | -53 | 7,788 | 0 | 0 | 0 | '23/12/22 | 11.9 | 11.9 | 11.7 | 11.75 | -0.1 | -0.84 | 1.69 | 442 | 268 | 1.65 | 0.05 | -194 | 0 | -0.51 | -195 | 2.68 | +43 | 7,841 | 0 | 0 | 0 | '23/12/21 | 11.75 | 12 | 11.75 | 11.85 | +0.05 | +0.42 | 2.12 | 606 | 379 | 1.6 | 0.07 | +144 | 0 | -1 | +143 | 2.84 | -56 | 7,798 | 0 | 0 | 0 | '23/12/20 | 11.8 | 12.1 | 11.8 | 11.8 | +0.05 | +0.43 | 2.55 | 1,301 | 518 | 2.51 | 0.15 | +24 | 0 | +2.12 | +26.1 | 2.94 | -33 | 7,854 | 0 | 0 | 0 | '23/12/19 | 11.65 | 11.75 | 11.4 | 11.75 | +0.15 | +1.29 | 3.02 | 1,364 | 930 | 1.47 | 0.16 | -415 | 0 | -4.13 | -419 | 2.89 | +77 | 7,887 | 0 | 0 | 0 | '23/12/18 | 11.65 | 11.8 | 11.6 | 11.6 | -0.1 | -0.85 | 1.71 | 481 | 457 | 1.05 | 0.06 | -157 | 0 | -2.37 | -159 | 3.1 | -4 | 7,810 | 0 | 0 | 0 | '23/12/15 | 11.55 | 11.8 | 11.55 | 11.7 | +0.15 | +1.3 | 2.16 | 551 | 334 | 1.65 | 0.06 | +232 | 0 | +0.36 | +232 | 3.18 | -55 | 7,814 | 0 | 0 | 0 | '23/12/14 | 11.75 | 11.75 | 11.5 | 11.55 | -0.05 | -0.43 | 2.16 | 602 | 351 | 1.71 | 0.07 | -119 | 0 | +1.42 | -118 | 3.05 | +33 | 7,869 | -5 | 0 | 0 | '23/12/13 | 11.6 | 11.75 | 11.55 | 11.6 | +0.05 | +0.43 | 1.73 | 390 | 298 | 1.31 | 0.05 | -7 | 0 | -0.94 | -7.94 | 3.11 | +20 | 7,836 | 0 | 5 | 0.06 | '23/12/12 | 11.6 | 11.75 | 11.5 | 11.55 | -0.05 | -0.43 | 2.16 | 501 | 467 | 1.07 | 0.06 | +34 | 0 | -0.84 | +33.2 | 3.11 | -25 | 7,816 | 0 | 5 | 0.06 | '23/12/11 | 11.85 | 11.85 | 11.55 | 11.6 | -0.25 | -2.11 | 2.53 | 1,585 | 1,146 | 1.38 | 0.18 | -73 | 0 | +0.96 | -72 | 3.09 | +139 | 7,841 | 0 | 5 | 0.06 | '23/12/08 | 11.95 | 12.05 | 11.85 | 11.85 | -0.05 | -0.42 | 1.68 | 619 | 355 | 1.74 | 0.07 | -188 | 0 | +0.67 | -187 | 3.13 | +11 | 7,702 | 0 | 5 | 0.06 | '23/12/07 | 12 | 12.3 | 11.9 | 11.9 | -0.05 | -0.42 | 3.35 | 1,304 | 658 | 1.98 | 0.16 | -154 | 0 | +1.28 | -153 | 3.21 | +69 | 7,691 | 0 | 5 | 0.07 | '23/12/06 | 12.15 | 12.3 | 11.9 | 11.95 | -0.15 | -1.24 | 3.31 | 1,764 | 828 | 2.13 | 0.21 | -774 | 0 | +1.14 | -773 | 3.25 | +195 | 7,622 | 0 | 5 | 0.07 | '23/12/05 | 11.8 | 12.2 | 11.7 | 12.1 | +0.3 | +2.54 | 4.24 | 1,405 | 809 | 1.74 | 0.17 | -7 | 0 | -4.16 | -11.2 | 3.63 | +70 | 7,427 | 0 | 5 | 0.07 | '23/12/04 | 12 | 12.2 | 11.8 | 11.8 | -0.15 | -1.26 | 3.35 | 1,423 | 893 | 1.59 | 0.17 | -723 | 0 | -0.86 | -724 | 3.62 | +90 | 7,357 | -1 | 5 | 0.07 | '23/12/01 | 11.45 | 12 | 11.45 | 11.95 | +0.5 | +4.37 | 4.8 | 2,256 | 1,096 | 2.06 | 0.27 | +26 | 0 | -19.5 | +6.48 | 4 | +138 | 7,267 | 0 | 6 | 0.08 | '23/11/30 | 11.45 | 11.5 | 11.4 | 11.45 | 0 | 0 | 0.87 | 379 | 422 | 0.9 | 0.04 | +48 | 0 | -16.4 | +31.7 | 3.98 | -41 | 7,129 | 0 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 11.5 | 11.55 | 11.4 | 11.45 | 0 | 0 | 1.31 | 277 | 464 | 0.6 | 0.03 | -34 | 0 | -2.17 | -36.2 | 3.95 | -9 | 7,170 | -4 | 6 | 0.08 | '23/11/28 | 11.35 | 11.55 | 11.35 | 11.45 | +0.15 | +1.33 | 1.77 | 388 | 219 | 1.77 | 0.04 | +93 | 0 | +8.21 | +101 | 3.97 | +56 | 7,179 | -1 | 10 | 0.14 | '23/11/27 | 11.55 | 11.55 | 11.3 | 11.3 | -0.15 | -1.31 | 2.18 | 479 | 338 | 1.42 | 0.05 | -171 | 0 | +20.8 | -150 | 3.92 | +13 | 7,123 | +10 | 11 | 0.15 | '23/11/24 | 11.45 | 11.55 | 11.4 | 11.45 | 0 | 0 | 1.31 | 219 | 236 | 0.93 | 0.03 | +6 | 0 | -0.4 | +5.6 | 4.02 | +17 | 7,110 | 0 | 1 | 0.01 | '23/11/23 | 11.6 | 11.65 | 11.45 | 11.45 | -0.1 | -0.87 | 1.73 | 470 | 631 | 0.74 | 0.05 | -21 | 0 | -1.21 | -22.2 | 4.03 | +2 | 7,093 | 0 | 1 | 0.01 | '23/11/22 | 11.55 | 11.7 | 11.5 | 11.55 | 0 | 0 | 1.73 | 444 | 305 | 1.46 | 0.05 | +116 | 0 | +0.83 | +117 | 4.06 | -38 | 7,091 | 0 | 1 | 0.01 | '23/11/21 | 11.7 | 11.7 | 11.5 | 11.55 | -0.05 | -0.43 | 1.72 | 545 | 347 | 1.57 | 0.06 | -20 | 0 | +2.66 | -17.3 | 4 | +15 | 7,129 | 0 | 1 | 0.01 | '23/11/20 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 389 | 317 | 1.23 | 0.05 | +66 | 0 | +0.1 | +66.1 | 4.03 | -68 | 7,114 | 0 | 1 | 0.01 | '23/11/17 | 11.45 | 11.6 | 11.4 | 11.6 | +0.15 | +1.31 | 1.75 | 714 | 369 | 1.93 | 0.08 | +48 | 0 | -5.58 | +42.4 | 4.01 | +92 | 7,182 | 0 | 1 | 0.01 | '23/11/16 | 11.4 | 11.5 | 11.3 | 11.45 | +0.15 | +1.33 | 1.77 | 582 | 383 | 1.52 | 0.07 | +267 | 0 | +0.41 | +267 | 3.99 | -33 | 7,090 | 0 | 1 | 0.01 | '23/11/15 | 11.35 | 11.35 | 11.2 | 11.3 | +0.05 | +0.44 | 1.33 | 599 | 307 | 1.95 | 0.07 | +53 | 0 | +12.6 | +65.6 | 3.85 | +2 | 7,123 | 0 | 1 | 0.01 | '23/11/14 | 11.5 | 11.5 | 11.25 | 11.25 | -0.05 | -0.44 | 2.21 | 717 | 507 | 1.41 | 0.08 | -140 | 0 | +4.15 | -136 | 3.83 | +76 | 7,121 | +1 | 1 | 0.01 | '23/11/13 | 11.15 | 11.35 | 11.05 | 11.3 | +0.45 | +4.15 | 2.76 | 1,060 | 624 | 1.7 | 0.12 | +174 | 0 | -0.52 | +173 | 3.9 | -29 | 7,045 | -3 | 0 | 0 | '23/11/10 | 10.9 | 11 | 10.85 | 10.85 | -0.15 | -1.36 | 1.36 | 295 | 329 | 0.9 | 0.03 | -64 | 0 | -0.61 | -64.6 | 3.81 | -1 | 7,074 | 0 | 3 | 0.04 | '23/11/09 | 11.15 | 11.15 | 11 | 11 | -0.1 | -0.9 | 1.35 | 341 | 236 | 1.44 | 0.04 | -5 | 0 | +3.29 | -1.71 | 3.84 | -13 | 7,075 | 0 | 3 | 0.04 | '23/11/08 | 11.1 | 11.2 | 11 | 11.1 | 0 | 0 | 1.8 | 382 | 269 | 1.42 | 0.04 | +17 | 0 | -8.34 | +8.66 | 3.84 | -9 | 7,088 | -1 | 3 | 0.04 | '23/11/07 | 11.15 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 327 | 259 | 1.26 | 0.04 | +4 | 0 | +0.99 | +4.99 | 3.83 | +35 | 7,097 | 0 | 4 | 0.06 | '23/11/06 | 11.05 | 11.15 | 11.05 | 11.1 | +0.1 | +0.91 | 0.91 | 219 | 242 | 0.9 | 0.02 | +99 | 0 | -0.66 | +98.3 | 3.83 | +1 | 7,062 | 0 | 4 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 11.15 | 11.15 | 11 | 11 | 0 | 0 | 1.36 | 310 | 238 | 1.3 | 0.03 | -15 | 0 | +0.46 | -14.5 | 3.78 | -12 | 7,061 | 0 | 4 | 0.06 | '23/11/02 | 11 | 11.15 | 10.9 | 11 | +0.05 | +0.46 | 2.28 | 461 | 372 | 1.24 | 0.05 | +12 | 0 | +1.1 | +13.1 | 3.79 | +16 | 7,073 | -4 | 4 | 0.06 | '23/11/01 | 10.85 | 10.95 | 10.7 | 10.95 | +0.2 | +1.86 | 2.33 | 526 | 357 | 1.47 | 0.06 | +158 | 0 | -0.5 | +157 | 3.78 | +4 | 7,057 | +6 | 8 | 0.11 | '23/10/31 | 11.3 | 11.3 | 10.75 | 10.75 | -0.45 | -4.02 | 4.91 | 883 | 879 | 1 | 0.1 | -445 | 0 | -0.29 | -445 | 3.7 | -33 | 7,053 | 0 | 2 | 0.03 | '23/10/30 | 11.2 | 11.3 | 11.1 | 11.2 | +0.1 | +0.9 | 1.8 | 363 | 259 | 1.4 | 0.04 | +60 | 0 | +10.5 | +70.5 | 3.93 | -6 | 7,086 | 0 | 2 | 0.03 | '23/10/27 | 11.15 | 11.25 | 11 | 11.1 | -0.05 | -0.45 | 2.24 | 479 | 301 | 1.59 | 0.05 | +118 | 0 | -1.03 | +117 | 3.9 | -33 | 7,092 | 0 | 2 | 0.03 | '23/10/26 | 11.3 | 11.3 | 11.1 | 11.15 | -0.2 | -1.76 | 1.76 | 381 | 278 | 1.37 | 0.04 | -29 | 0 | -7.36 | -36.4 | 3.84 | +21 | 7,125 | 0 | 2 | 0.03 | '23/10/25 | 11.45 | 11.45 | 11.3 | 11.35 | -0.1 | -0.87 | 1.31 | 420 | 307 | 1.37 | 0.05 | -120 | 0 | -0.41 | -120 | 3.85 | +15 | 7,104 | 0 | 2 | 0.03 | '23/10/24 | 11.1 | 11.45 | 11.1 | 11.45 | +0.4 | +3.62 | 3.17 | 566 | 339 | 1.67 | 0.06 | -24 | 0 | -0.36 | -24.4 | 3.91 | +78 | 7,089 | 0 | 2 | 0.03 | '23/10/23 | 10.75 | 11.15 | 10.75 | 11.05 | +0.2 | +1.84 | 3.69 | 565 | 320 | 1.77 | 0.06 | +222 | -61 | -10.9 | +150 | 3.93 | -61 | 7,011 | +1 | 2 | 0.03 | '23/10/20 | 11.2 | 11.2 | 10.8 | 10.85 | -0.3 | -2.69 | 3.59 | 943 | 606 | 1.56 | 0.1 | +20 | -66 | +8.25 | -37.7 | 3.81 | -27 | 7,072 | -1 | 1 | 0.01 | '23/10/19 | 11.1 | 11.25 | 11.1 | 11.15 | 0 | 0 | 1.35 | 510 | 390 | 1.31 | 0.06 | +199 | -59 | -8.52 | +131 | 3.8 | -44 | 7,099 | 0 | 2 | 0.03 | '23/10/18 | 11.35 | 11.35 | 11.15 | 11.15 | -0.05 | -0.45 | 1.79 | 704 | 488 | 1.44 | 0.08 | +92 | -3 | +8.76 | +97.8 | 3.7 | -33 | 7,143 | 0 | 2 | 0.03 | '23/10/17 | 11.55 | 11.55 | 11.2 | 11.2 | -0.25 | -2.18 | 3.06 | 755 | 478 | 1.58 | 0.09 | -101 | 0 | -16.8 | -118 | 3.62 | -9 | 7,176 | 0 | 2 | 0.03 | '23/10/16 | 11.7 | 11.7 | 11.4 | 11.45 | -0.25 | -2.14 | 2.56 | 820 | 510 | 1.61 | 0.09 | -216 | 0 | -0.69 | -217 | 3.68 | -35 | 7,185 | +1 | 2 | 0.03 | '23/10/13 | 11.85 | 11.95 | 11.7 | 11.7 | -0.15 | -1.27 | 2.11 | 480 | 374 | 1.28 | 0.06 | -57 | 0 | +9.14 | -47.9 | 3.79 | +9 | 7,220 | 0 | 1 | 0.01 | '23/10/12 | 11.65 | 11.9 | 11.65 | 11.85 | +0.2 | +1.72 | 2.15 | 518 | 371 | 1.4 | 0.06 | +290 | 0 | -13.2 | +277 | 3.82 | -56 | 7,211 | +1 | 1 | 0.01 | '23/10/11 | 12.35 | 12.35 | 11.6 | 11.65 | -0.45 | -3.72 | 6.2 | 1,654 | 831 | 1.99 | 0.2 | -478 | +3 | +23 | -452 | 3.67 | +17 | 7,267 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 12.1 | 12.15 | 12 | 12.1 | +0.05 | +0.41 | 1.24 | 755 | 294 | 2.57 | 0.09 | -21 | 0 | -0.07 | -21.1 | 3.9 | -2 | 7,250 | -1 | 1 | 0.01 | '23/10/05 | 11.95 | 12.15 | 11.9 | 12.05 | +0.2 | +1.69 | 2.11 | 670 | 340 | 1.97 | 0.08 | +99 | 0 | -1.19 | +97.8 | 3.91 | +45 | 7,252 | 0 | 2 | 0.03 | '23/10/04 | 11.85 | 11.95 | 11.8 | 11.85 | -0.1 | -0.84 | 1.26 | 376 | 240 | 1.57 | 0.04 | -27 | 0 | -8.18 | -35.2 | 3.85 | -10 | 7,207 | 0 | 2 | 0.03 | '23/10/03 | 12.1 | 12.1 | 11.95 | 11.95 | -0.1 | -0.83 | 1.24 | 540 | 297 | 1.82 | 0.06 | -136 | 0 | +0.6 | -135 | 3.87 | -18 | 7,217 | 0 | 2 | 0.03 | '23/10/02 | 11.9 | 12.05 | 11.9 | 12.05 | +0.2 | +1.69 | 1.27 | 758 | 371 | 2.04 | 0.09 | +202 | 0 | +1.89 | +204 | 3.93 | +28 | 7,235 | -2 | 2 | 0.03 | '23/09/28 | 11.85 | 11.9 | 11.75 | 11.85 | +0.15 | +1.28 | 1.28 | 685 | 292 | 2.35 | 0.08 | +123 | 0 | -0.25 | +122 | 3.83 | -18 | 7,207 | +2 | 4 | 0.06 | '23/09/27 | 11.6 | 11.8 | 11.6 | 11.7 | 0 | 0 | 1.71 | 446 | 260 | 1.71 | 0.05 | +82 | 0 | -13.8 | +68.2 | 3.77 | -25 | 7,225 | -1 | 2 | 0.03 | '23/09/26 | 12.05 | 12.05 | 11.7 | 11.7 | -0.3 | -2.5 | 2.92 | 558 | 373 | 1.5 | 0.07 | -154 | +3 | -12.6 | -164 | 3.54 | +72 | 7,250 | -1 | 3 | 0.04 | '23/09/25 | 11.75 | 12.05 | 11.75 | 12 | +0.25 | +2.13 | 2.55 | 564 | 328 | 1.72 | 0.07 | +2 | 0 | +3.18 | +5.18 | 3.62 | -10 | 7,178 | -13 | 4 | 0.06 | '23/09/22 | 11.75 | 11.85 | 11.6 | 11.75 | +0.05 | +0.43 | 2.14 | 501 | 315 | 1.59 | 0.06 | +69 | 0 | +0.34 | +69.3 | 3.62 | -14 | 7,188 | +2 | 17 | 0.24 | '23/09/21 | 12.2 | 12.2 | 11.7 | 11.7 | -0.3 | -2.5 | 4.17 | 1,314 | 758 | 1.73 | 0.16 | -242 | +1 | +16.5 | -225 | 3.58 | +8 | 7,202 | -3 | 15 | 0.21 | '23/09/20 | 12.05 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 1,011 | 561 | 1.8 | 0.12 | +164 | 0 | -0.68 | +163 | 3.68 | -76 | 7,194 | +4 | 18 | 0.25 | '23/09/19 | 12.3 | 12.3 | 12 | 12.05 | -0.2 | -1.63 | 2.45 | 1,300 | 675 | 1.93 | 0.16 | -467 | +3 | +7.66 | -456 | 3.6 | +43 | 7,270 | 0 | 14 | 0.19 | '23/09/18 | 12.25 | 12.4 | 12.2 | 12.25 | +0.05 | +0.41 | 1.64 | 674 | 368 | 1.83 | 0.08 | +120 | +4 | -3.41 | +121 | 3.82 | -35 | 7,227 | +10 | 14 | 0.19 | '23/09/15 | 12.5 | 12.5 | 12.2 | 12.2 | -0.2 | -1.61 | 2.42 | 1,354 | 647 | 2.09 | 0.17 | -643 | 0 | -1.5 | -645 | 3.76 | +74 | 7,262 | +2 | 4 | 0.06 | '23/09/14 | 12.25 | 12.5 | 12.25 | 12.4 | +0.2 | +1.64 | 2.05 | 1,145 | 519 | 2.21 | 0.14 | +557 | 0 | +5.04 | +562 | 4.06 | -30 | 7,188 | 0 | 2 | 0.03 | '23/09/13 | 12.4 | 12.4 | 12.15 | 12.2 | -0.15 | -1.21 | 2.02 | 1,242 | 622 | 2 | 0.15 | +100 | +3 | +0.4 | +103 | 3.77 | -58 | 7,218 | +1 | 2 | 0.03 | '23/09/12 | 12.45 | 12.45 | 12.25 | 12.35 | -0.05 | -0.4 | 1.61 | 1,230 | 653 | 1.88 | 0.15 | -282 | +3 | +0.03 | -279 | 3.68 | -3 | 7,276 | -1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 12.45 | 13.15 | 12.3 | 12.4 | +0.2 | +1.64 | 6.97 | 4,238 | 1,741 | 2.43 | 0.53 | -1,781 | +3 | +6.86 | -1,771 | 3.78 | +248 | 7,279 | 0 | 2 | 0.03 | '23/09/08 | 12.35 | 12.35 | 12.15 | 12.2 | -0.2 | -1.61 | 1.61 | 1,198 | 591 | 2.03 | 0.15 | -103 | 0 | -8.69 | -112 | 4.51 | -48 | 7,031 | +2 | 2 | 0.03 | '23/09/07 | 12.5 | 12.55 | 12.35 | 12.4 | -0.1 | -0.8 | 1.6 | 654 | 468 | 1.4 | 0.08 | -183 | 0 | -6.86 | -190 | 4.57 | 0 | 7,079 | -1 | 0 | 0 | '23/09/06 | 12.6 | 12.6 | 12.4 | 12.5 | -0.15 | -1.19 | 1.58 | 932 | 513 | 1.82 | 0.12 | -258 | 0 | -10.7 | -269 | 4.66 | +47 | 7,079 | -1 | 1 | 0.01 | '23/09/05 | 12.65 | 12.75 | 12.55 | 12.65 | +0.1 | +0.8 | 1.59 | 1,030 | 562 | 1.83 | 0.13 | -396 | 0 | -0.69 | -397 | 4.74 | +107 | 7,032 | 0 | 2 | 0.03 | '23/09/04 | 12.45 | 12.6 | 12.3 | 12.55 | +0.15 | +1.21 | 2.42 | 1,433 | 613 | 2.34 | 0.18 | +12 | 0 | -11.7 | +0.26 | 4.95 | -115 | 6,925 | +2 | 2 | 0.03 | '23/09/01 | 12.35 | 12.55 | 12.3 | 12.4 | 0 | 0 | 2.02 | 946 | 469 | 2.02 | 0.12 | -2 | 0 | -1 | -3 | 4.93 | -77 | 7,040 | 0 | 0 | 0 | '23/08/31 | 12.35 | 12.5 | 12.3 | 12.4 | 0 | 0 | 1.61 | 568 | 331 | 1.72 | 0.07 | +77 | 0 | +4.99 | +82 | 4.93 | -91 | 7,117 | 0 | 0 | 0 | '23/08/30 | 12.45 | 12.5 | 12.25 | 12.4 | +0.1 | +0.81 | 2.03 | 655 | 367 | 1.78 | 0.08 | +42 | 0 | +3.61 | +45.6 | 4.91 | +36 | 7,208 | 0 | 0 | 0 | '23/08/29 | 12.35 | 12.35 | 12.2 | 12.3 | +0.1 | +0.82 | 1.23 | 340 | 248 | 1.37 | 0.04 | -389 | 0 | -3.17 | -392 | 4.9 | -2 | 7,172 | 0 | 0 | 0 | '23/08/28 | 12.5 | 12.65 | 12.2 | 12.2 | -0.25 | -2.01 | 3.61 | 1,092 | 576 | 1.9 | 0.14 | -339 | 0 | -0.59 | -340 | 4.9 | -12 | 7,174 | 0 | 0 | 0 | '23/08/25 | 12.3 | 12.55 | 12.3 | 12.45 | +0.1 | +0.81 | 2.02 | 957 | 447 | 2.14 | 0.12 | -22 | 0 | -0.94 | -22.9 | 5.07 | -4 | 7,186 | 0 | 0 | 0 | '23/08/24 | 12.65 | 12.65 | 12.3 | 12.45 | -0.05 | -0.4 | 2.8 | 1,578 | 752 | 2.1 | 0.2 | -297 | +1 | +1.19 | -295 | 5.14 | -59 | 7,190 | 0 | 0 | 0 | '23/08/23 | 12.25 | 12.6 | 12.25 | 12.5 | +0.25 | +2.04 | 2.86 | 1,710 | 666 | 2.57 | 0.21 | +248 | 0 | -0.18 | +248 | 5.29 | +158 | 7,249 | 0 | 0 | 0 | '23/08/22 | 12.6 | 12.7 | 12.15 | 12.25 | -0.3 | -2.39 | 4.38 | 1,572 | 801 | 1.96 | 0.19 | +225 | 0 | +3.98 | +229 | 5.1 | -259 | 7,091 | 0 | 0 | 0 | '23/08/21 | 12.6 | 12.8 | 12.45 | 12.55 | +0.05 | +0.4 | 2.8 | 1,167 | 613 | 1.9 | 0.15 | -155 | 0 | -0.12 | -155 | 5 | +13 | 7,350 | -16 | 0 | 0 | '23/08/18 | 12.65 | 12.85 | 12.4 | 12.5 | -0.05 | -0.4 | 3.59 | 1,718 | 849 | 2.02 | 0.22 | -389 | 0 | -3.17 | -392 | 5.09 | -92 | 7,337 | +7 | 16 | 0.22 | '23/08/17 | 12.45 | 12.75 | 12.2 | 12.55 | +0.15 | +1.21 | 4.44 | 2,218 | 1,026 | 2.16 | 0.28 | -292 | +2 | +1.02 | -289 | 5.48 | +218 | 7,429 | -3 | 9 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 12.4 | 12.5 | 12.15 | 12.4 | -0.1 | -0.8 | 2.8 | 1,678 | 596 | 2.82 | 0.21 | +471 | +3 | -1.97 | +472 | 5.63 | -431 | 7,211 | -4 | 12 | 0.17 | '23/08/15 | 12.5 | 12.65 | 12.4 | 12.5 | +0.15 | +1.21 | 2.02 | 1,267 | 616 | 2.06 | 0.16 | -21 | 0 | -0.51 | -21.5 | 5.4 | -61 | 7,642 | -4 | 16 | 0.21 | '23/08/14 | 12.65 | 12.65 | 12.3 | 12.35 | -0.3 | -2.37 | 2.77 | 1,871 | 880 | 2.13 | 0.23 | +297 | 0 | +2.92 | +300 | 5.41 | -87 | 7,703 | -2 | 20 | 0.26 | '23/08/11 | 12.7 | 13 | 12.65 | 12.65 | +0.05 | +0.4 | 2.78 | 2,132 | 1,033 | 2.06 | 0.27 | +158 | 0 | +2.16 | +160 | 5.51 | +24 | 7,790 | +2 | 22 | 0.28 | '23/08/10 | 13.15 | 13.15 | 12.6 | 12.6 | -0.4 | -3.08 | 4.23 | 2,618 | 1,256 | 2.08 | 0.33 | +370 | 0 | +1.77 | +372 | 5.42 | -81 | 7,766 | -14 | 20 | 0.26 | '23/08/09 | 13.4 | 13.4 | 13 | 13 | -0.55 | -4.06 | 2.95 | 3,760 | 1,488 | 2.53 | 0.5 | -178 | 0 | -8.51 | -187 | 5.21 | -451 | 7,847 | -9 | 34 | 0.43 | '23/08/08 | 13.8 | 13.95 | 13.55 | 13.55 | -0.2 | -1.45 | 2.91 | 1,461 | 896 | 1.63 | 0.2 | -481 | 0 | -8.71 | -490 | 4.51 | +105 | 8,298 | -3 | 43 | 0.52 | '23/08/07 | 13.7 | 13.85 | 13.45 | 13.75 | +0.05 | +0.36 | 2.92 | 1,519 | 665 | 2.28 | 0.21 | -100 | 0 | -9.76 | -110 | 4.74 | +224 | 8,193 | -1 | 46 | 0.56 | '23/08/04 | 13.65 | 13.8 | 13.3 | 13.7 | +0.05 | +0.37 | 3.66 | 2,437 | 985 | 2.47 | 0.33 | -52 | -4 | -0.73 | -56.7 | 4.78 | +76 | 7,969 | -2 | 47 | 0.59 | '23/08/02 | 13.95 | 14.1 | 13.5 | 13.65 | -0.15 | -1.09 | 4.35 | 2,717 | 1,557 | 1.75 | 0.37 | +412 | -2 | +0.81 | +411 | 4.76 | -28 | 7,893 | 0 | 49 | 0.62 | '23/08/01 | 14.25 | 14.35 | 13.8 | 13.8 | -0.4 | -2.82 | 3.87 | 2,905 | 1,352 | 2.15 | 0.41 | +98 | -8 | +0.21 | +90.2 | 4.54 | +27 | 7,921 | -5 | 49 | 0.62 | '23/07/31 | 14.4 | 14.65 | 14.15 | 14.2 | -0.1 | -0.7 | 3.5 | 2,613 | 1,144 | 2.28 | 0.38 | -215 | 0 | -0.11 | -215 | 4.47 | 0 | 7,894 | -2 | 54 | 0.68 | '23/07/28 | 14.5 | 14.5 | 14.25 | 14.3 | -0.25 | -1.72 | 1.72 | 2,044 | 862 | 2.37 | 0.29 | -1 | 0 | +0.6 | -0.4 | 4.58 | -31 | 7,894 | -10 | 56 | 0.71 | '23/07/27 | 14.35 | 14.95 | 14.3 | 14.55 | +0.3 | +2.11 | 4.56 | 3,356 | 1,566 | 2.14 | 0.49 | -813 | 0 | -0.51 | -814 | 4.58 | +176 | 7,925 | +9 | 66 | 0.83 | '23/07/26 | 14.55 | 14.7 | 14.25 | 14.25 | -0.35 | -2.4 | 3.08 | 3,277 | 1,455 | 2.25 | 0.47 | +202 | 0 | +0.19 | +202 | 4.98 | -178 | 7,749 | -8 | 57 | 0.74 | '23/07/25 | 14.9 | 14.95 | 14.4 | 14.6 | -0.2 | -1.35 | 3.72 | 3,157 | 1,476 | 2.14 | 0.46 | -292 | +4 | -0.95 | -289 | 4.87 | +151 | 7,927 | +1 | 65 | 0.82 | '23/07/24 | 15.25 | 15.25 | 14.4 | 14.8 | -0.15 | -1 | 5.69 | 3,512 | 1,509 | 2.33 | 0.51 | +899 | 0 | -5.89 | +893 | 5.01 | -149 | 7,776 | -3 | 64 | 0.82 | '23/07/21 | 15.1 | 15.25 | 14.9 | 14.95 | -0.3 | -1.97 | 2.3 | 2,112 | 1,128 | 1.87 | 0.32 | -2 | +2 | -1.2 | -1.2 | 4.59 | -28 | 7,925 | -15 | 67 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 15.05 | 15.6 | 15 | 15.25 | +0.35 | +2.35 | 4.03 | 3,549 | 1,547 | 2.29 | 0.54 | -94 | +59 | +1 | -34 | 4.61 | +74 | 7,953 | -2 | 82 | 1.03 | '23/07/19 | 15.55 | 15.65 | 14.4 | 14.9 | -0.4 | -2.61 | 8.17 | 4,747 | 2,025 | 2.34 | 0.72 | +981 | +58 | -2.45 | +1,037 | 4.78 | -94 | 7,879 | +5 | 84 | 1.07 | '23/07/18 | 15.85 | 16.2 | 15.1 | 15.3 | -0.4 | -2.55 | 7.01 | 6,926 | 2,728 | 2.54 | 1.07 | -145 | +54 | -1.44 | -92.4 | 4.27 | +325 | 7,973 | -5 | 79 | 0.99 | '23/07/17 | 16.25 | 16.25 | 15.55 | 15.7 | -0.3 | -1.88 | 4.37 | 6,784 | 2,593 | 2.62 | 1.07 | +2,046 | 0 | +4.57 | +2,051 | 4.43 | +81 | 7,648 | -7 | 84 | 1.1 | '23/07/14 | 16.1 | 16.3 | 15.9 | 16 | 0 | 0 | 2.5 | 4,602 | 1,687 | 2.73 | 0.74 | +1,204 | 0 | -1 | +1,203 | 3.38 | -380 | 7,567 | -101 | 91 | 1.2 | '23/07/13 | 16.5 | 16.7 | 16 | 16 | -0.2 | -1.23 | 4.32 | 5,621 | 2,408 | 2.33 | 0.92 | +385 | 0 | +0.33 | +385 | 2.75 | -467 | 7,947 | +6 | 192 | 2.42 | '23/07/12 | 16.8 | 17 | 16.2 | 16.2 | -0.6 | -3.57 | 4.76 | 6,019 | 2,647 | 2.27 | 1 | +1,029 | 0 | -4.02 | +1,025 | 2.51 | -929 | 8,414 | -40 | 186 | 2.21 | '23/07/11 | 17.95 | 18.05 | 16.55 | 16.8 | -0.95 | -5.35 | 8.45 | 13,121 | 5,846 | 2.24 | 2.26 | -282 | 0 | +0.46 | -282 | 1.89 | -117 | 9,343 | -105 | 226 | 2.42 | '23/07/10 | 17.35 | 18.15 | 16.8 | 17.75 | +0.45 | +2.6 | 7.8 | 15,645 | 6,207 | 2.52 | 2.76 | -1,265 | 0 | -6.12 | -1,271 | 2.03 | +564 | 9,460 | -28 | 331 | 3.5 | '23/07/07 | 17.15 | 17.3 | 16.55 | 17.3 | 0 | 0 | 4.34 | 7,794 | 3,034 | 2.57 | 1.32 | +1,325 | 0 | -4.82 | +1,320 | 2.67 | -633 | 8,896 | -356 | 359 | 4.04 | '23/07/06 | 17.2 | 17.7 | 17.2 | 17.3 | -0.35 | -1.98 | 2.83 | 7,268 | 3,130 | 2.32 | 1.26 | +402 | 0 | -4.02 | +398 | 1.98 | -411 | 9,529 | -44 | 715 | 7.5 | '23/07/05 | 17.65 | 18.2 | 17.55 | 17.65 | +0.2 | +1.15 | 3.72 | 16,677 | 6,078 | 2.74 | 2.98 | -39 | 0 | -9.61 | -48.6 | 1.75 | +1,060 | 9,940 | +63 | 759 | 7.64 | '23/07/04 | 17.6 | 17.9 | 17.15 | 17.45 | -0.35 | -1.97 | 4.21 | 12,615 | 5,116 | 2.47 | 2.2 | +17 | 0 | -5.77 | +11.2 | 1.75 | -394 | 8,880 | +23 | 696 | 7.84 | '23/07/03 | 17.5 | 18.7 | 17.3 | 17.8 | +0.7 | +4.09 | 8.19 | 42,423 | 15,763 | 2.69 | 7.58 | -1,053 | 0 | -0.11 | -1,053 | 1.72 | +1,197 | 9,274 | +214 | 673 | 7.26 | '23/06/30 | 15.55 | 17.1 | 15.35 | 17.1 | +1.55 | +9.97 | 11.3 | 21,821 | 6,996 | 3.12 | 3.57 | +328 | 0 | -4.37 | +324 | 2.06 | -101 | 8,077 | +270 | 459 | 5.68 | '23/06/29 | 15.6 | 16.8 | 15.5 | 15.55 | +0.15 | +0.97 | 8.44 | 22,483 | 6,924 | 3.25 | 3.6 | -4,675 | 0 | +1.99 | -4,673 | 1.83 | +976 | 8,178 | +16 | 189 | 2.31 | '23/06/28 | 16.2 | 16.25 | 15.4 | 15.4 | -0.15 | -0.96 | 5.47 | 8,313 | 3,024 | 2.75 | 1.31 | -2,101 | 0 | +1.23 | -2,100 | 4.06 | +213 | 7,202 | +2 | 173 | 2.4 | '23/06/27 | 16.35 | 16.35 | 15.25 | 15.55 | -0.75 | -4.6 | 6.75 | 8,768 | 3,526 | 2.49 | 1.37 | +805 | 0 | -65.5 | +739 | 5.12 | +374 | 6,989 | -72 | 171 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 17.1 | 17.1 | 16.2 | 16.3 | -0.8 | -4.68 | 5.26 | 10,966 | 3,894 | 2.82 | 1.81 | -539 | 0 | +0.69 | -538 | 4.79 | +490 | 6,615 | -301 | 243 | 3.67 | '23/06/21 | 17.9 | 17.9 | 16.25 | 17.1 | -0.45 | -2.56 | 9.4 | 20,613 | 7,668 | 2.69 | 3.49 | -1,091 | 0 | +0.9 | -1,090 | 5.07 | -57 | 6,125 | -107 | 544 | 8.88 | '23/06/20 | 17.95 | 18.55 | 17.25 | 17.55 | -0.15 | -0.85 | 7.34 | 47,425 | 15,703 | 3.02 | 8.46 | +2,908 | 0 | +27 | +2,935 | 5.61 | -605 | 6,182 | -631 | 651 | 10.5 | '23/06/19 | 17.65 | 17.7 | 16.4 | 17.7 | +1.6 | +9.94 | 8.07 | 30,065 | 8,727 | 3.45 | 5.18 | +1,015 | 0 | +45.7 | +1,061 | 4.07 | +322 | 6,787 | +439 | 1,282 | 18.9 | '23/06/16 | 16.1 | 16.1 | 16.05 | 16.1 | +1.45 | +9.9 | 0.34 | 7,255 | 1,515 | 4.79 | 1.17 | -41 | 0 | 0 | -41 | 3.59 | +726 | 6,465 | +548 | 843 | 13 | '23/06/15 | 13.75 | 14.65 | 13.75 | 14.65 | +1.3 | +9.74 | 6.74 | 16,690 | 4,578 | 3.65 | 2.41 | +109 | 0 | -1.21 | +108 | 3.62 | +669 | 5,739 | +274 | 295 | 5.14 | '23/06/14 | 13 | 13.45 | 12.85 | 13.35 | +0.5 | +3.89 | 4.67 | 2,998 | 1,159 | 2.59 | 0.4 | +514 | 0 | -0.36 | +514 | 3.51 | +91 | 5,070 | +7 | 21 | 0.41 | '23/06/13 | 12.75 | 12.95 | 12.6 | 12.85 | +0.25 | +1.98 | 2.78 | 1,569 | 673 | 2.33 | 0.2 | +233 | 0 | +7.22 | +240 | 3.24 | -46 | 4,979 | +7 | 14 | 0.28 | '23/06/12 | 13.25 | 13.3 | 12.55 | 12.6 | -0.8 | -5.97 | 5.6 | 4,672 | 1,781 | 2.62 | 0.6 | +183 | 0 | -0.19 | +183 | 3.15 | -398 | 5,025 | -55 | 7 | 0.14 | '23/06/09 | 13.35 | 13.65 | 13.3 | 13.4 | +0.05 | +0.37 | 2.62 | 2,559 | 1,080 | 2.37 | 0.34 | +219 | 0 | -0.49 | +219 | 2.99 | -53 | 5,423 | +7 | 62 | 1.14 | '23/06/08 | 13.3 | 13.7 | 13.05 | 13.35 | +0.1 | +0.75 | 4.91 | 3,635 | 1,538 | 2.36 | 0.49 | -518 | 0 | +0.42 | -518 | 2.82 | -83 | 5,476 | -25 | 55 | 1 | '23/06/07 | 13.6 | 13.8 | 13.2 | 13.25 | -0.35 | -2.57 | 4.41 | 4,805 | 1,923 | 2.5 | 0.65 | +52 | 0 | -6.88 | +45.1 | 3.11 | -325 | 5,559 | -7 | 80 | 1.44 | '23/06/06 | 13.9 | 14.75 | 13.3 | 13.6 | -0.15 | -1.09 | 10.5 | 23,212 | 7,572 | 3.07 | 3.23 | -3,204 | 0 | +2.89 | -3,201 | 3.06 | +1,514 | 5,884 | +69 | 87 | 1.48 | '23/06/05 | 12.7 | 13.75 | 12.7 | 13.75 | +1.25 | +10 | 8.4 | 10,750 | 3,349 | 3.21 | 1.44 | +467 | 0 | +3.52 | +471 | 4.62 | +1,249 | 4,370 | +11 | 18 | 0.41 | '23/06/02 | 12.5 | 12.65 | 12.4 | 12.5 | +0.1 | +0.81 | 2.02 | 1,261 | 566 | 2.23 | 0.16 | +364 | 0 | +5.91 | +370 | 4.38 | -4 | 3,121 | 0 | 7 | 0.22 | '23/06/01 | 12.4 | 12.6 | 12.2 | 12.4 | +0.1 | +0.81 | 3.25 | 1,326 | 627 | 2.12 | 0.16 | +189 | 0 | +0.66 | +190 | 4.19 | +62 | 3,125 | 0 | 7 | 0.22 | '23/05/31 | 12.45 | 12.5 | 12.25 | 12.3 | 0 | 0 | 2.03 | 777 | 420 | 1.85 | 0.1 | +47 | 0 | +20.8 | +67.8 | 4.09 | -19 | 3,063 | 0 | 7 | 0.23 | '23/05/30 | 12.6 | 12.7 | 12.3 | 12.3 | 0 | 0 | 3.25 | 1,409 | 714 | 1.97 | 0.18 | -64 | 0 | +2.65 | -61.4 | 4.07 | +48 | 3,082 | -2 | 7 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 12.3 | 12.5 | 12.25 | 12.3 | +0.15 | +1.23 | 2.06 | 1,679 | 648 | 2.59 | 0.21 | +599 | 0 | 0 | +599 | 4.1 | -54 | 3,034 | -3 | 9 | 0.3 | '23/05/26 | 12.45 | 12.45 | 12.1 | 12.15 | -0.25 | -2.02 | 2.82 | 1,454 | 675 | 2.15 | 0.18 | -202 | 0 | -0.64 | -203 | 3.79 | -64 | 3,088 | -38 | 12 | 0.39 | '23/05/25 | 12.8 | 12.8 | 12.4 | 12.4 | -0.15 | -1.2 | 3.19 | 2,474 | 973 | 2.54 | 0.31 | -733 | 0 | +0.5 | -733 | 3.89 | +261 | 3,152 | -10 | 50 | 1.59 | '23/05/24 | 12.4 | 12.6 | 12.15 | 12.55 | +0.05 | +0.4 | 3.6 | 3,274 | 1,347 | 2.43 | 0.4 | +110 | 0 | +11.5 | +121 | 4.24 | -236 | 2,891 | +33 | 60 | 2.08 | '23/05/23 | 12.8 | 13.2 | 12.25 | 12.5 | +0.1 | +0.81 | 7.66 | 11,060 | 4,461 | 2.48 | 1.41 | -1,636 | 0 | +0.09 | -1,636 | 4.12 | -707 | 3,127 | -29 | 27 | 0.86 | '23/05/22 | 11.5 | 12.4 | 11.5 | 12.4 | +1.1 | +9.73 | 7.96 | 7,065 | 2,477 | 2.85 | 0.86 | +627 | 0 | -0.2 | +627 | 4.9 | +133 | 3,834 | +55 | 56 | 1.46 | '23/05/19 | 11.6 | 11.6 | 11.25 | 11.3 | -0.2 | -1.74 | 3.04 | 1,349 | 458 | 2.94 | 0.15 | -34 | 0 | +14.2 | -19.8 | 4.56 | +58 | 3,701 | +1 | 1 | 0.03 | '23/05/18 | 11.7 | 11.7 | 11.45 | 11.5 | 0 | 0 | 2.17 | 733 | 297 | 2.47 | 0.08 | -201 | 0 | +28.4 | -173 | 4.59 | +99 | 3,643 | 0 | 0 | 0 | '23/05/17 | 11.35 | 11.7 | 11.25 | 11.5 | +0.15 | +1.32 | 3.96 | 1,237 | 514 | 2.41 | 0.14 | +39 | 0 | +61 | +100 | 4.7 | -153 | 3,544 | 0 | 0 | 0 | '23/05/16 | 11.4 | 11.5 | 11.2 | 11.35 | 0 | 0 | 2.64 | 850 | 331 | 2.57 | 0.1 | -144 | 0 | +0.53 | -143 | 4.67 | +71 | 3,697 | 0 | 0 | 0 | '23/05/15 | 11.45 | 11.65 | 11.35 | 11.35 | -0.15 | -1.3 | 2.61 | 1,049 | 348 | 3.02 | 0.12 | -311 | 0 | -48.3 | -359 | 4.72 | +97 | 3,626 | 0 | 0 | 0 | '23/05/12 | 11.3 | 11.65 | 11.2 | 11.5 | +0.2 | +1.77 | 3.98 | 1,402 | 495 | 2.83 | 0.16 | -28 | 0 | -22.5 | -50.5 | 4.88 | +258 | 3,529 | 0 | 0 | 0 | '23/05/11 | 12.05 | 12.1 | 11.25 | 11.3 | -0.75 | -6.22 | 7.05 | 3,089 | 1,125 | 2.75 | 0.36 | +117 | 0 | +12.2 | +129 | 4.91 | -383 | 3,271 | 0 | 0 | 0 | '23/05/10 | 12.1 | 12.2 | 11.95 | 12.05 | +0.05 | +0.42 | 2.08 | 863 | 399 | 2.16 | 0.1 | +306 | 0 | -1.6 | +304 | 4.85 | -15 | 3,654 | 0 | 0 | 0 | '23/05/09 | 12.3 | 12.35 | 11.95 | 12 | -0.2 | -1.64 | 3.28 | 1,748 | 754 | 2.32 | 0.21 | +400 | 0 | -38.4 | +362 | 4.69 | +82 | 3,669 | -10 | 0 | 0 | '23/05/08 | 12.5 | 12.5 | 12.1 | 12.2 | -0.15 | -1.21 | 3.24 | 1,465 | 591 | 2.48 | 0.18 | +447 | 0 | +3 | +450 | 4.47 | -37 | 3,587 | 0 | 10 | 0.28 | '23/05/05 | 12.6 | 12.65 | 12.05 | 12.35 | -0.3 | -2.37 | 4.74 | 2,417 | 974 | 2.48 | 0.3 | +95 | 0 | +23.4 | +118 | 4.23 | -226 | 3,624 | 0 | 10 | 0.28 | '23/05/04 | 12.4 | 12.8 | 12.35 | 12.65 | +0.3 | +2.43 | 3.64 | 1,930 | 936 | 2.06 | 0.24 | -28 | 0 | +35 | +7 | 4.18 | +92 | 3,850 | 0 | 10 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 12.6 | 12.8 | 12.35 | 12.35 | -0.35 | -2.76 | 3.54 | 3,711 | 1,396 | 2.66 | 0.47 | +547 | 0 | +2 | +549 | 4.19 | -432 | 3,758 | -6 | 10 | 0.27 | '23/05/02 | 12.7 | 13.15 | 12.5 | 12.7 | +0.5 | +4.1 | 5.33 | 7,926 | 3,148 | 2.52 | 1.02 | -1,076 | 0 | +68.6 | -1,007 | 3.89 | +692 | 4,190 | +16 | 16 | 0.38 | '23/04/28 | 12 | 12.3 | 12 | 12.2 | +0.3 | +2.52 | 2.52 | 4,277 | 1,407 | 3.04 | 0.52 | +1,047 | 0 | -0.34 | +1,047 | 4.44 | +155 | 3,498 | 0 | 0 | 0 | '23/04/27 | 11.9 | 12 | 11.6 | 11.9 | +0.15 | +1.28 | 3.4 | 1,454 | 649 | 2.24 | 0.17 | +135 | 0 | +5.7 | +141 | 3.88 | -36 | 3,343 | 0 | 0 | 0 | '23/04/26 | 11.8 | 11.8 | 11.5 | 11.75 | +0.05 | +0.43 | 2.56 | 1,411 | 511 | 2.76 | 0.16 | +174 | 0 | -10.7 | +163 | 3.81 | +19 | 3,379 | 0 | 0 | 0 | '23/04/25 | 12 | 12.3 | 11.6 | 11.7 | -0.2 | -1.68 | 5.88 | 4,845 | 1,592 | 3.04 | 0.58 | -978 | 0 | -0.44 | -978 | 3.76 | -169 | 3,360 | 0 | 0 | 0 | '23/04/24 | 11.5 | 11.95 | 11.4 | 11.9 | +0.55 | +4.85 | 4.85 | 3,965 | 1,244 | 3.19 | 0.47 | +720 | 0 | -138 | +582 | 4.26 | -273 | 3,529 | 0 | 0 | 0 | '23/04/21 | 11.35 | 11.75 | 11.25 | 11.35 | 0 | 0 | 4.41 | 2,321 | 728 | 3.19 | 0.27 | +509 | 0 | -175 | +334 | 3.89 | +67 | 3,802 | -10 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|