* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 12.15 | +0.15 | +1.25% | -9.79 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
24W16 | 12 | -1.05 | -8.05% | -11.4 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
24W15 | 13.05 | +0.4 | +3.16% | -4.77 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
24W14 | 12.65 | -0.1 | -0.78% | -7.46 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
24W13 | 12.75 | -0.05 | -0.39% | -6.09 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 |
24W12 | 12.8 | +0.05 | +0.39% | -5.05 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 |
24W11 | 12.75 | -0.45 | -3.41% | -4.85 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
24W10 | 13.2 | -1.2 | -8.33% | -0.9 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 |
24W09 | 14.4 | +0.25 | +1.77% | +8.96 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
24W08 | 14.15 | -0.4 | -2.75% | +8.62 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
24W07 | 14.55 | -0.05 | -0.34% | +13.5 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
24W06 | 14.6 | -1.45 | -9.03% | +15.9 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
24W05 | 16.05 | +3 | +23% | +30.4 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.23 |
24W04 | 13.05 | -1.1 | -7.77% | +9.52 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
24W03 | 14.15 | +1.55 | +12.3% | +20.3 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 |
24W02 | 12.6 | +1.15 | +10% | +9.46 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
24W01 | 11.45 | -0.05 | -0.43% | +0.07 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
23W52 | 11.5 | -0.25 | -2.13% | +0.07 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.75 | +0.05 | +0.43% | +2 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
23W50 | 11.7 | -0.15 | -1.27% | +1.57 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
23W49 | 11.85 | -0.1 | -0.84% | +2.53 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 |
23W48 | 11.95 | +0.5 | +4.37% | +3.15 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
23W47 | 11.45 | -0.15 | -1.29% | -1.46 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.27 |
23W46 | 11.6 | +0.75 | +6.91% | -0.82 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 |
23W45 | 10.85 | -0.15 | -1.36% | -7.78 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 |
23W44 | 11 | -0.1 | -0.9% | -7.59 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.67 |
23W43 | 11.1 | +0.25 | +2.3% | -8.35 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
23W42 | 10.85 | -0.85 | -7.26% | -12.2 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
23W41 | 11.7 | -0.4 | -3.31% | -7.68 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
23W40 | 12.1 | +0.25 | +2.11% | -6.95 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
23W39 | 11.85 | +0.1 | +0.85% | -11.6 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 |
23W38 | 11.75 | -0.45 | -3.69% | -14.9 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
23W37 | 12.2 | 0 | 0% | -14.2 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.91 |
23W36 | 12.2 | -0.2 | -1.61% | -16 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 |
23W35 | 12.4 | -0.05 | -0.4% | -15.1 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
23W34 | 12.45 | -0.05 | -0.4% | -14.8 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.5 | -0.15 | -1.19% | -14.4 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
23W32 | 12.65 | -1.05 | -7.66% | -12.8 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
23W31 | 13.7 | -0.6 | -4.2% | -4.96 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
23W30 | 14.3 | -0.65 | -4.35% | -0.08 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
23W29 | 14.95 | -1.05 | -6.56% | +5.65 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 |
23W28 | 16 | -1.3 | -7.51% | +15.3 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
23W27 | 17.3 | +0.2 | +1.17% | +28 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 |
23W26 | 17.1 | 0 | 0% | +31.2 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
23W25 | 17.1 | +1 | +6.21% | +36.1 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.33 | 17.59 |
23W24 | 16.1 | +2.7 | +20.1% | +33.4 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 |
23W23 | 13.4 | +0.9 | +7.2% | +15.4 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
23W22 | 12.5 | +0.35 | +2.88% | +9.8 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
23W21 | 12.15 | +0.85 | +7.52% | +7.67 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
23W20 | 11.3 | -0.2 | -1.74% | +1.1 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
23W19 | 11.5 | -0.85 | -6.88% | +3.53 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
23W18 | 12.35 | +0.15 | +1.23% | +12.4 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
23W17 | 12.2 | +0.85 | +7.49% | +12.8 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
23W16 | 11.35 | +0.05 | +0.44% | +6.67 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 | 11.7 | 12.77 | 13.83 | 14.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.3 | +0.2 | +1.8% | +7.41 | 6.312 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
23W14 | 11.1 | +0.1 | +0.91% | +6.44 | 6.257 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
23W13 | 11 | +0.4 | +3.77% | +6.22 | 6.213 | 7.249 | 8.284 | 9.32 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
23W12 | 10.6 | +0.35 | +3.41% | +3.05 | 6.172 | 7.2 | 8.229 | 9.258 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
23W11 | 10.25 | -0.15 | -1.44% | -0.2 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
23W10 | 10.4 | -0.8 | -7.14% | +1.26 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
23W09 | 11.2 | +0.45 | +4.19% | +9.45 | 6.14 | 7.163 | 8.186 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
23W08 | 10.75 | +0.35 | +3.37% | +6.35 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W07 | 10.4 | +0.4 | +4% | +3.92 | 6.005 | 7.005 | 8.006 | 9.007 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
23W06 | 10 | -0.1 | -0.99% | +0.63 | 5.962 | 6.956 | 7.95 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 |
23W05 | 10.1 | +0.23 | +2.33% | +2.2 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 10.87 | 11.86 | 12.85 | 13.84 |
23W03 | 9.87 | +0.07 | +0.71% | +0.74 | 5.879 | 6.858 | 7.838 | 8.818 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
23W02 | 9.8 | -0.3 | -2.97% | +0.81 | 5.833 | 6.805 | 7.777 | 8.749 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 |
23W01 | 10.1 | -0.05 | -0.49% | +4.4 | 5.805 | 6.772 | 7.74 | 8.707 | 9.675 | 10.64 | 11.61 | 12.58 | 13.54 |
22W53 | 10.15 | +0.05 | +0.5% | +5.18 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 |
22W52 | 10.1 | -0.3 | -2.88% | +5.17 | 5.762 | 6.722 | 7.682 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 |
22W51 | 10.4 | +0.15 | +1.46% | +8.21 | 5.766 | 6.728 | 7.689 | 8.65 | 9.611 | 10.57 | 11.53 | 12.49 | 13.46 |
22W50 | 10.25 | +0.34 | +3.43% | +6.35 | 5.783 | 6.746 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 9.91 | +0.33 | +3.44% | +2.25 | 5.815 | 6.784 | 7.753 | 8.722 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
22W48 | 9.58 | +0.14 | +1.48% | -2.08 | 5.87 | 6.848 | 7.826 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 |
22W47 | 9.44 | -0.04 | -0.42% | -4.35 | 5.922 | 6.908 | 7.895 | 8.882 | 9.869 | 10.86 | 11.84 | 12.83 | 13.82 |
22W46 | 9.48 | +0.19 | +2.05% | -4.84 | 5.977 | 6.974 | 7.97 | 8.966 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 |
22W45 | 9.29 | +0.29 | +3.22% | -7.48 | 6.024 | 7.029 | 8.033 | 9.037 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
22W44 | 9 | +0.12 | +1.35% | -10.8 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W43 | 8.88 | -0.31 | -3.37% | -12.2 | 6.068 | 7.08 | 8.091 | 9.102 | 10.11 | 11.13 | 12.14 | 13.15 | 14.16 |
22W42 | 9.19 | -0.59 | -6.03% | -9.55 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 | 11.18 | 12.19 | 13.21 | 14.22 |
22W41 | 9.78 | +0.24 | +2.52% | -3.89 | 6.106 | 7.123 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
22W40 | 9.54 | -0.66 | -6.47% | -5.74 | 6.072 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
22W39 | 10.2 | -0.55 | -5.12% | +1.24 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
22W38 | 10.75 | -0.2 | -1.83% | +7.24 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
22W37 | 10.95 | -0.15 | -1.35% | +10.3 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
22W36 | 11.1 | +0.4 | +3.74% | +12.3 | 5.932 | 6.921 | 7.91 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
22W35 | 10.7 | +0.05 | +0.47% | +8.77 | 5.902 | 6.886 | 7.87 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
22W34 | 10.65 | +0.15 | +1.43% | +8.18 | 5.907 | 6.891 | 7.876 | 8.86 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
22W33 | 10.5 | +0.64 | +6.49% | +7.62 | 5.854 | 6.829 | 7.805 | 8.781 | 9.756 | 10.73 | 11.71 | 12.68 | 13.66 |
22W32 | 9.86 | +0.48 | +5.12% | +2.27 | 5.784 | 6.749 | 7.713 | 8.677 | 9.641 | 10.6 | 11.57 | 12.53 | 13.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 9.38 | -0.1 | -1.05% | -2.13 | 5.75 | 6.709 | 7.667 | 8.625 | 9.584 | 10.54 | 11.5 | 12.46 | 13.42 |
22W30 | 9.48 | +0.08 | +0.85% | -0.91 | 5.74 | 6.697 | 7.654 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 |
22W29 | 9.4 | +0.34 | +3.75% | -1.78 | 5.742 | 6.7 | 7.657 | 8.614 | 9.571 | 10.53 | 11.48 | 12.44 | 13.4 |
22W28 | 9.06 | +0.11 | +1.23% | -5.44 | 5.748 | 6.707 | 7.665 | 8.623 | 9.581 | 10.54 | 11.5 | 12.45 | 13.41 |
22W27 | 8.95 | -0.59 | -6.18% | -7.06 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 |
22W26 | 9.54 | +0.03 | +0.32% | -1.42 | 5.807 | 6.774 | 7.742 | 8.71 | 9.678 | 10.65 | 11.61 | 12.58 | 13.55 |
22W25 | 9.51 | -0.89 | -8.56% | -1.93 | 5.818 | 6.788 | 7.758 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 |
22W24 | 10.4 | -0.05 | -0.48% | +7.06 | 5.828 | 6.8 | 7.771 | 8.742 | 9.714 | 10.69 | 11.66 | 12.63 | 13.6 |
22W23 | 10.45 | -0.35 | -3.24% | +7.96 | 5.808 | 6.775 | 7.743 | 8.711 | 9.679 | 10.65 | 11.62 | 12.58 | 13.55 |
22W22 | 10.8 | +1.3 | +13.7% | +11.4 | 5.819 | 6.789 | 7.759 | 8.729 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 |
22W21 | 9.5 | +0.5 | +5.56% | -1.93 | 5.812 | 6.781 | 7.75 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
22W20 | 9 | -0.12 | -1.32% | -8 | 5.87 | 6.848 | 7.826 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 |
22W19 | 9.12 | -0.04 | -0.44% | -8.19 | 5.96 | 6.953 | 7.946 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 |
22W18 | 9.16 | -0.37 | -3.88% | -8.86 | 6.03 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
22W17 | 9.53 | 0 | 0% | -6.36 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
22W16 | 9.53 | -0.17 | -1.75% | -7.42 | 6.176 | 7.206 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
22W15 | 9.7 | +0.13 | +1.36% | -6.86 | 6.249 | 7.29 | 8.332 | 9.373 | 10.41 | 11.46 | 12.5 | 13.54 | 14.58 |
22W14 | 9.57 | -0.22 | -2.25% | -9.61 | 6.353 | 7.411 | 8.47 | 9.529 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 9.79 | +0.06 | +0.62% | -9.07 | 6.46 | 7.537 | 8.614 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
22W12 | 9.73 | -0.22 | -2.21% | -10.9 | 6.553 | 7.645 | 8.737 | 9.829 | 10.92 | 12.01 | 13.11 | 14.2 | 15.29 |
22W11 | 9.95 | -0.75 | -7.01% | -10 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
22W10 | 10.7 | +0.05 | +0.47% | -3.87 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
22W09 | 10.65 | -0.1 | -0.93% | -4.45 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
22W08 | 10.75 | -0.2 | -1.83% | -4.02 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
22W07 | 10.95 | +0.3 | +2.82% | -2.5 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
22W05 | 10.65 | -0.15 | -1.39% | -5.27 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.62 | 15.74 |
22W04 | 10.8 | -0.25 | -2.26% | -3.9 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
22W03 | 11.05 | -0.05 | -0.45% | -1.51 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 |
22W02 | 11.1 | -0.85 | -7.11% | -0.79 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.66 |
22W01 | 11.95 | +0.05 | +0.42% | +7.21 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
21W52 | 11.9 | +0.1 | +0.85% | +7.8 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
21W51 | 11.8 | +0.25 | +2.16% | +7.84 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
21W50 | 11.55 | +0.7 | +6.45% | +6.38 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 |
21W49 | 10.85 | -0.05 | -0.46% | +0.53 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W48 | 10.9 | -0.45 | -3.96% | +1.18 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 |
21W47 | 11.35 | +0.2 | +1.79% | +5.54 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.15 | +0.05 | +0.45% | +4.62 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 |
21W45 | 11.1 | +0.5 | +4.72% | +4.15 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 |
21W44 | 10.6 | +0.05 | +0.47% | -1.25 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.96 | 15.03 |
21W43 | 10.55 | -0.1 | -0.94% | -2.63 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.09 | 15.17 |
21W42 | 10.65 | +0.1 | +0.95% | -2.84 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
21W41 | 10.55 | 0 | 0% | -4.56 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
21W40 | 10.55 | -0.1 | -0.94% | -5.67 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
21W39 | 10.65 | -0.05 | -0.47% | -5.98 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.72 | 15.86 |
21W38 | 10.7 | 0 | 0% | -6.39 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
21W37 | 10.7 | +0.1 | +0.94% | -6.74 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 |
21W36 | 10.6 | -0.05 | -0.47% | -7.8 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 |
21W35 | 10.65 | +0.55 | +5.45% | -6.89 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
21W34 | 10.1 | -1.05 | -9.42% | -11.3 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
21W33 | 11.15 | -0.95 | -7.85% | -1.83 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
21W32 | 12.1 | +0.2 | +1.68% | +7.92 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
21W31 | 11.9 | -0.3 | -2.46% | +7.17 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.55 |
21W30 | 12.2 | +0.35 | +2.95% | +9.8 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
21W29 | 11.85 | -0.4 | -3.27% | +7.24 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.25 | -0.15 | -1.21% | +11.4 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
21W27 | 12.4 | +0.4 | +3.33% | +14.3 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
21W26 | 12 | +0.75 | +6.67% | +12.4 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 |
21W25 | 11.25 | +0.25 | +2.27% | +6.91 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
21W24 | 11 | +1.15 | +11.7% | +5.22 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 |
21W23 | 9.85 | -0.05 | -0.51% | -5.07 | 6.226 | 7.263 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
21W22 | 9.9 | +0.1 | +1.02% | -4.73 | 6.235 | 7.274 | 8.313 | 9.352 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
21W21 | 9.8 | +0.55 | +5.95% | -5.83 | 6.244 | 7.285 | 8.326 | 9.366 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
21W20 | 9.25 | -1.45 | -13.6% | -10.9 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 |
21W19 | 10.7 | -1.3 | -10.8% | +3.14 | 6.224 | 7.262 | 8.299 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
21W18 | 12 | +0.6 | +5.26% | +17 | 6.151 | 7.177 | 8.202 | 9.227 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
21W17 | 11.4 | +0.2 | +1.79% | +13 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
21W16 | 11.2 | +0.9 | +8.74% | +12.2 | 5.988 | 6.987 | 7.985 | 8.983 | 9.981 | 10.98 | 11.98 | 12.97 | 13.97 |
21W15 | 10.3 | +0.2 | +1.98% | +3.68 | 5.961 | 6.954 | 7.948 | 8.941 | 9.935 | 10.93 | 11.92 | 12.91 | 13.91 |
21W14 | 10.1 | +0.05 | +0.5% | +1.91 | 5.946 | 6.938 | 7.929 | 8.92 | 9.911 | 10.9 | 11.89 | 12.88 | 13.88 |
21W13 | 10.05 | -0.3 | -2.9% | +1.67 | 5.931 | 6.919 | 7.908 | 8.896 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
21W12 | 10.35 | +0.36 | +3.6% | +5.44 | 5.89 | 6.871 | 7.853 | 8.835 | 9.816 | 10.8 | 11.78 | 12.76 | 13.74 |
21W11 | 9.99 | -0.06 | -0.6% | +3.1 | 5.814 | 6.782 | 7.751 | 8.72 | 9.689 | 10.66 | 11.63 | 12.6 | 13.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.05 | -0.05 | -0.5% | +4.93 | 5.747 | 6.704 | 7.662 | 8.62 | 9.578 | 10.54 | 11.49 | 12.45 | 13.41 |
21W09 | 10.1 | +0.65 | +6.88% | +7.02 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
21W08 | 9.45 | +0.28 | +3.05% | +1.76 | 5.572 | 6.5 | 7.429 | 8.358 | 9.286 | 10.21 | 11.14 | 12.07 | 13 |
21W06 | 9.17 | +0.05 | +0.55% | -0.07 | 5.506 | 6.423 | 7.341 | 8.259 | 9.176 | 10.09 | 11.01 | 11.93 | 12.85 |
21W05 | 9.12 | -0.77 | -7.79% | +0.37 | 5.452 | 6.36 | 7.269 | 8.178 | 9.086 | 9.995 | 10.9 | 11.81 | 12.72 |
21W04 | 9.89 | -0.09 | -0.9% | +9.95 | 5.397 | 6.297 | 7.196 | 8.096 | 8.995 | 9.895 | 10.79 | 11.69 | 12.59 |
21W03 | 9.98 | -0.62 | -5.85% | +12.7 | 5.315 | 6.2 | 7.086 | 7.972 | 8.858 | 9.743 | 10.63 | 11.51 | 12.4 |
21W02 | 10.6 | +0.61 | +6.11% | +21.7 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 |
21W01 | 9.99 | +0.23 | +2.36% | +17.2 | 5.113 | 5.966 | 6.818 | 7.67 | 8.522 | 9.375 | 10.23 | 11.08 | 11.93 |
20W52 | 9.76 | +0.6 | +6.55% | +16.6 | 5.024 | 5.862 | 6.699 | 7.536 | 8.374 | 9.211 | 10.05 | 10.89 | 11.72 |
20W51 | 9.16 | +0.46 | +5.29% | +11.4 | 4.934 | 5.756 | 6.578 | 7.401 | 8.223 | 9.045 | 9.868 | 10.69 | 11.51 |
20W50 | 8.7 | +0.16 | +1.87% | +5.96 | 4.926 | 5.748 | 6.569 | 7.39 | 8.211 | 9.032 | 9.853 | 10.67 | 11.5 |
20W49 | 8.54 | +0.31 | +3.77% | +4.43 | 4.907 | 5.724 | 6.542 | 7.36 | 8.178 | 8.995 | 9.813 | 10.63 | 11.45 |
20W48 | 8.23 | +0.1 | +1.23% | +0.89 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 | 8.973 | 9.789 | 10.6 | 11.42 |
20W47 | 8.13 | +0.11 | +1.37% | -0.08 | 4.882 | 5.695 | 6.509 | 7.323 | 8.136 | 8.95 | 9.763 | 10.58 | 11.39 |
20W46 | 8.02 | +0.02 | +0.25% | -1.26 | 4.873 | 5.686 | 6.498 | 7.31 | 8.122 | 8.935 | 9.747 | 10.56 | 11.37 |
20W45 | 8 | +0.06 | +0.76% | -1.49 | 4.872 | 5.685 | 6.497 | 7.309 | 8.121 | 8.933 | 9.745 | 10.56 | 11.37 |
20W44 | 7.94 | -0.16 | -1.98% | -2.01 | 4.862 | 5.672 | 6.482 | 7.293 | 8.103 | 8.913 | 9.724 | 10.53 | 11.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 8.1 | +0.04 | +0.5% | +0.17 | 4.852 | 5.66 | 6.469 | 7.278 | 8.086 | 8.895 | 9.703 | 10.51 | 11.32 |
20W42 | 8.06 | -0.1 | -1.23% | -0.17 | 4.844 | 5.652 | 6.459 | 7.266 | 8.074 | 8.881 | 9.689 | 10.5 | 11.3 |
20W41 | 8.16 | +0.1 | +1.24% | +1.12 | 4.842 | 5.649 | 6.456 | 7.263 | 8.07 | 8.877 | 9.684 | 10.49 | 11.3 |
20W40 | 8.06 | +0.26 | +3.33% | +0.03 | 4.835 | 5.64 | 6.446 | 7.252 | 8.058 | 8.863 | 9.669 | 10.47 | 11.28 |
20W39 | 7.8 | -1.2 | -13.3% | -2.88 | 4.819 | 5.622 | 6.425 | 7.228 | 8.032 | 8.835 | 9.638 | 10.44 | 11.24 |
20W38 | 9 | +0.73 | +8.83% | +12 | 4.823 | 5.626 | 6.43 | 7.234 | 8.038 | 8.841 | 9.645 | 10.45 | 11.25 |
20W37 | 8.27 | -0.01 | -0.12% | +4.11 | 4.766 | 5.561 | 6.355 | 7.149 | 7.944 | 8.738 | 9.533 | 10.33 | 11.12 |
20W36 | 8.28 | +0.33 | +4.15% | +4.93 | 4.734 | 5.524 | 6.313 | 7.102 | 7.891 | 8.68 | 9.469 | 10.26 | 11.05 |
20W35 | 7.95 | 0 | 0% | +1.07 | 4.72 | 5.506 | 6.293 | 7.08 | 7.866 | 8.653 | 9.439 | 10.23 | 11.01 |
20W34 | 7.95 | -0.05 | -0.62% | +1.21 | 4.713 | 5.498 | 6.284 | 7.069 | 7.855 | 8.64 | 9.426 | 10.21 | 11 |
20W33 | 8 | +0.23 | +2.96% | +2.37 | 4.689 | 5.47 | 6.252 | 7.033 | 7.815 | 8.596 | 9.378 | 10.16 | 10.94 |
20W32 | 7.77 | +0.05 | +0.65% | +0.01 | 4.662 | 5.438 | 6.215 | 6.992 | 7.769 | 8.546 | 9.323 | 10.1 | 10.88 |
20W31 | 7.72 | -0.22 | -2.77% | -0.38 | 4.65 | 5.424 | 6.199 | 6.974 | 7.749 | 8.524 | 9.299 | 10.07 | 10.85 |
20W30 | 7.94 | -0.07 | -0.87% | +2.16 | 4.663 | 5.441 | 6.218 | 6.995 | 7.772 | 8.55 | 9.327 | 10.1 | 10.88 |
20W29 | 8.01 | +0.01 | +0.12% | +4.53 | 4.598 | 5.364 | 6.13 | 6.897 | 7.663 | 8.429 | 9.196 | 9.962 | 10.73 |
20W28 | 8 | +0.28 | +3.63% | +5.96 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 8.305 | 9.06 | 9.815 | 10.57 |
20W27 | 7.72 | -0.16 | -2.03% | +4.29 | 4.441 | 5.182 | 5.922 | 6.662 | 7.402 | 8.143 | 8.883 | 9.623 | 10.36 |
20W26 | 7.88 | +0.1 | +1.29% | +8.85 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 7.78 | +0.2 | +2.64% | +10.1 | 4.238 | 4.945 | 5.651 | 6.357 | 7.064 | 7.77 | 8.477 | 9.183 | 9.889 |
20W24 | 7.58 | -0.38 | -4.77% | +10.3 | 4.123 | 4.81 | 5.497 | 6.184 | 6.872 | 7.559 | 8.246 | 8.933 | 9.62 |
20W23 | 7.96 | +0.16 | +2.05% | +17.5 | 4.064 | 4.741 | 5.418 | 6.096 | 6.773 | 7.45 | 8.128 | 8.805 | 9.482 |
20W22 | 7.8 | +0.37 | +4.98% | +15.2 | 4.062 | 4.738 | 5.415 | 6.092 | 6.769 | 7.446 | 8.123 | 8.8 | 9.477 |
20W21 | 7.43 | +0.02 | +0.27% | +9.95 | 4.055 | 4.73 | 5.406 | 6.082 | 6.758 | 7.433 | 8.109 | 8.785 | 9.461 |
20W20 | 7.41 | -0.1 | -1.33% | +8.91 | 4.082 | 4.763 | 5.443 | 6.123 | 6.804 | 7.484 | 8.165 | 8.845 | 9.525 |
20W19 | 7.51 | -0.51 | -6.36% | +9.59 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 | 7.538 | 8.224 | 8.909 | 9.594 |
20W18 | 8.02 | +1.5 | +23% | +16.2 | 4.141 | 4.832 | 5.522 | 6.212 | 6.902 | 7.593 | 8.283 | 8.973 | 9.663 |
20W17 | 6.52 | -0.02 | -0.31% | -6 | 4.162 | 4.855 | 5.549 | 6.243 | 6.936 | 7.63 | 8.323 | 9.017 | 9.711 |
20W16 | 6.54 | +0.46 | +7.57% | -8.33 | 4.281 | 4.994 | 5.708 | 6.421 | 7.135 | 7.848 | 8.562 | 9.275 | 9.988 |
20W15 | 6.08 | +0.48 | +8.57% | -17.1 | 4.399 | 5.133 | 5.866 | 6.599 | 7.332 | 8.066 | 8.799 | 9.532 | 10.27 |
20W14 | 5.6 | 0 | 0% | -26 | 4.539 | 5.295 | 6.052 | 6.808 | 7.565 | 8.321 | 9.078 | 9.834 | 10.59 |
20W13 | 5.6 | +0.32 | +6.06% | -28.6 | 4.705 | 5.489 | 6.273 | 7.057 | 7.842 | 8.626 | 9.41 | 10.19 | 10.98 |
20W12 | 5.28 | -1.02 | -16.2% | -35.2 | 4.885 | 5.7 | 6.514 | 7.328 | 8.142 | 8.957 | 9.771 | 10.58 | 11.4 |
20W11 | 6.3 | -1.61 | -20.4% | -25.3 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 |
20W10 | 7.91 | +0.26 | +3.4% | -8.32 | 5.177 | 6.039 | 6.902 | 7.765 | 8.628 | 9.49 | 10.35 | 11.22 | 12.08 |
20W09 | 7.65 | -0.38 | -4.73% | -12 | 5.218 | 6.087 | 6.957 | 7.827 | 8.696 | 9.566 | 10.44 | 11.3 | 12.17 |
20W08 | 8.03 | -0.02 | -0.25% | -8.57 | 5.27 | 6.148 | 7.026 | 7.905 | 8.783 | 9.661 | 10.54 | 11.42 | 12.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 8.05 | -0.1 | -1.23% | -8.96 | 5.305 | 6.19 | 7.074 | 7.958 | 8.842 | 9.727 | 10.61 | 11.49 | 12.38 |
20W06 | 8.15 | -0.31 | -3.66% | -8.38 | 5.337 | 6.227 | 7.116 | 8.006 | 8.895 | 9.785 | 10.67 | 11.56 | 12.45 |
20W05 | 8.46 | -0.64 | -7.03% | -5.49 | 5.371 | 6.266 | 7.161 | 8.056 | 8.952 | 9.847 | 10.74 | 11.64 | 12.53 |
20W04 | 9.1 | -0.01 | -0.11% | +1.34 | 5.388 | 6.286 | 7.184 | 8.082 | 8.98 | 9.878 | 10.78 | 11.67 | 12.57 |
20W03 | 9.11 | +0.01 | +0.11% | +1.61 | 5.379 | 6.276 | 7.172 | 8.069 | 8.965 | 9.862 | 10.76 | 11.65 | 12.55 |
20W02 | 9.1 | -0.1 | -1.09% | +1.59 | 5.375 | 6.27 | 7.166 | 8.062 | 8.958 | 9.853 | 10.75 | 11.64 | 12.54 |
20W01 | 9.2 | -0.31 | -3.26% | +2.83 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 | 9.842 | 10.74 | 11.63 | 12.53 |
19W52 | 9.51 | +0.39 | +4.28% | +6.44 | 5.361 | 6.254 | 7.148 | 8.041 | 8.935 | 9.828 | 10.72 | 11.61 | 12.51 |
19W51 | 9.12 | +0.35 | +3.99% | +2.49 | 5.339 | 6.229 | 7.119 | 8.009 | 8.898 | 9.788 | 10.68 | 11.57 | 12.46 |
19W50 | 8.77 | -0.03 | -0.34% | -1.54 | 5.344 | 6.235 | 7.126 | 8.016 | 8.907 | 9.798 | 10.69 | 11.58 | 12.47 |
19W49 | 8.8 | +0.02 | +0.23% | -1.62 | 5.367 | 6.261 | 7.156 | 8.05 | 8.945 | 9.839 | 10.73 | 11.63 | 12.52 |
19W48 | 8.78 | -0.02 | -0.23% | -2.26 | 5.39 | 6.288 | 7.186 | 8.085 | 8.983 | 9.881 | 10.78 | 11.68 | 12.58 |
19W47 | 8.8 | +0.06 | +0.69% | -2.6 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.74 | 12.65 |
19W46 | 8.74 | -0.14 | -1.58% | -4.11 | 5.469 | 6.38 | 7.292 | 8.203 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 |
19W45 | 8.88 | +0.05 | +0.57% | -3.25 | 5.507 | 6.425 | 7.343 | 8.261 | 9.178 | 10.1 | 11.01 | 11.93 | 12.85 |
19W44 | 8.83 | -0.08 | -0.9% | -3.97 | 5.517 | 6.437 | 7.356 | 8.276 | 9.195 | 10.11 | 11.03 | 11.95 | 12.87 |
19W43 | 8.91 | -0.1 | -1.11% | -3.39 | 5.534 | 6.456 | 7.378 | 8.301 | 9.223 | 10.15 | 11.07 | 11.99 | 12.91 |
19W42 | 9.01 | +0.05 | +0.56% | -2.63 | 5.552 | 6.477 | 7.402 | 8.328 | 9.253 | 10.18 | 11.1 | 12.03 | 12.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 8.96 | -0.08 | -0.88% | -3.58 | 5.575 | 6.505 | 7.434 | 8.363 | 9.292 | 10.22 | 11.15 | 12.08 | 13.01 |
19W40 | 9.04 | 0 | 0% | -3.15 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 |
19W39 | 9.04 | -0.19 | -2.06% | -3.55 | 5.624 | 6.561 | 7.498 | 8.436 | 9.373 | 10.31 | 11.25 | 12.18 | 13.12 |
19W38 | 9.23 | -0.03 | -0.32% | -1.77 | 5.638 | 6.577 | 7.517 | 8.457 | 9.396 | 10.34 | 11.28 | 12.21 | 13.15 |
19W37 | 9.26 | -0.04 | -0.43% | -1.44 | 5.637 | 6.577 | 7.516 | 8.456 | 9.395 | 10.33 | 11.27 | 12.21 | 13.15 |
19W36 | 9.3 | -0.15 | -1.59% | -1.12 | 5.643 | 6.584 | 7.524 | 8.465 | 9.405 | 10.35 | 11.29 | 12.23 | 13.17 |
19W35 | 9.45 | -0.39 | -3.96% | +0.5 | 5.642 | 6.582 | 7.522 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 |
19W34 | 9.84 | +0.27 | +2.82% | +4.57 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
19W33 | 9.57 | +0.47 | +5.16% | +2.12 | 5.623 | 6.56 | 7.497 | 8.434 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 |
19W32 | 9.1 | -0.09 | -0.98% | -2.52 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 |
19W31 | 9.19 | -0.11 | -1.18% | -2.05 | 5.629 | 6.568 | 7.506 | 8.444 | 9.382 | 10.32 | 11.26 | 12.2 | 13.14 |
19W30 | 9.3 | -0.22 | -2.31% | -1.49 | 5.664 | 6.609 | 7.553 | 8.497 | 9.441 | 10.38 | 11.33 | 12.27 | 13.22 |
19W29 | 9.52 | +0.02 | +0.21% | +0.27 | 5.697 | 6.646 | 7.596 | 8.545 | 9.495 | 10.44 | 11.39 | 12.34 | 13.29 |
19W28 | 9.5 | -0.05 | -0.52% | -0.37 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 |
19W27 | 9.55 | +0.21 | +2.25% | -0.41 | 5.754 | 6.712 | 7.671 | 8.63 | 9.589 | 10.55 | 11.51 | 12.47 | 13.42 |
19W26 | 9.34 | +0.12 | +1.3% | -3.22 | 5.79 | 6.756 | 7.721 | 8.686 | 9.651 | 10.62 | 11.58 | 12.55 | 13.51 |
19W25 | 9.22 | -0.17 | -1.81% | -5.19 | 5.835 | 6.807 | 7.78 | 8.752 | 9.725 | 10.7 | 11.67 | 12.64 | 13.61 |
19W24 | 9.39 | +0.12 | +1.29% | -4.26 | 5.885 | 6.865 | 7.846 | 8.827 | 9.808 | 10.79 | 11.77 | 12.75 | 13.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 9.27 | -0.27 | -2.83% | -6.12 | 5.924 | 6.912 | 7.899 | 8.886 | 9.874 | 10.86 | 11.85 | 12.84 | 13.82 |
19W22 | 9.54 | +0.2 | +2.14% | -4.19 | 5.974 | 6.97 | 7.966 | 8.961 | 9.957 | 10.95 | 11.95 | 12.94 | 13.94 |
19W21 | 9.34 | +0.24 | +2.64% | -6.82 | 6.014 | 7.016 | 8.018 | 9.021 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
19W20 | 9.1 | -0.61 | -6.28% | -9.8 | 6.054 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.12 |
19W19 | 9.71 | -0.24 | -2.41% | -4.56 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
19W18 | 9.95 | -0.05 | -0.5% | -2.52 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |