(1522) 堤維西本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	48.6	-1.2	-2.41%	3.31	14.68	29.79	35.09	40.38	45.68	50.97	56.27
24W16	49.8	-4.1	-7.61%	3.31	15.05	29.79	35.09	40.38	45.68	50.97	56.27
24W15	53.9	-4.6	-7.86%	3.31	16.28	29.79	35.09	40.38	45.68	50.97	56.27
24W14	58.5	+4.5	+8.33%	3.31	17.67	29.79	35.09	40.38	45.68	50.97	56.27
24W13	54	+4.2	+8.43%	3.31	16.31	29.79	35.09	40.38	45.68	50.97	56.27
24W12	49.8	+3.2	+6.87%	3.31	15.05	29.79	35.09	40.38	45.68	50.97	56.27
24W11	46.6	+2.3	+5.19%	3.31	14.08	29.79	35.09	40.38	45.68	50.97	56.27
24W10	44.3	-6.5	-12.8%	3.31	13.38	29.79	35.09	40.38	45.68	50.97	56.27
24W09	50.8	+6.6	+14.9%	3.31	15.35	29.79	35.09	40.38	45.68	50.97	56.27
24W08	44.2	+1.15	+2.67%	3.31	13.35	29.79	35.09	40.38	45.68	50.97	56.27
24W07	43.05	+3	+7.49%	3.31	13.01	29.79	35.09	40.38	45.68	50.97	56.27
24W06	40.05	+0.35	+0.88%	3.31	12.1	29.79	35.09	40.38	45.68	50.97	56.27
24W05	39.7	+0.7	+1.79%	3.31	11.99	29.79	35.09	40.38	45.68	50.97	56.27
24W04	39	+1.9	+5.12%	3.31	11.78	29.79	35.09	40.38	45.68	50.97	56.27
24W03	37.1	-1.1	-2.88%	3.31	11.21	29.79	35.09	40.38	45.68	50.97	56.27
24W02	38.2	-1.6	-4.02%	3.31	11.54	29.79	35.09	40.38	45.68	50.97	56.27
24W01	39.8	-0.7	-1.73%	3.31	12.02	29.79	35.09	40.38	45.68	50.97	56.27
23W52	40.5	+0.2	+0.5%	3.31	12.24	29.79	35.09	40.38	45.68	50.97	56.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	40.3	-3.15	-7.25%	3.3	12.2	29.72	35	40.29	45.57	50.85	56.14
23W50	43.45	+0.3	+0.7%	3.29	13.19	29.65	34.92	40.19	45.46	50.73	56
23W49	43.15	+2.3	+5.63%	3.29	13.13	29.58	34.84	40.09	45.35	50.61	55.87
23W48	40.85	+0.85	+2.13%	3.28	12.46	29.51	34.75	40	45.25	50.49	55.74
23W47	40	-0.3	-0.74%	3.27	12.23	29.44	34.67	39.9	45.14	50.37	55.6
23W46	40.3	+3.35	+9.07%	3.26	12.35	29.37	34.59	39.81	45.03	50.25	55.47
23W45	36.95	-1.4	-3.65%	3.26	11.35	29.3	34.5	39.71	44.92	50.13	55.34
23W44	38.35	-0.15	-0.39%	3.25	11.81	29.23	34.42	39.62	44.81	50.01	55.2
23W43	38.5	-0.1	-0.26%	3.24	11.88	29.15	34.34	39.52	44.7	49.89	55.07
23W42	38.6	-3.7	-8.75%	3.23	11.94	29.08	34.25	39.43	44.6	49.77	54.94
23W41	42.3	-0.85	-1.97%	3.22	13.12	29.01	34.17	39.33	44.49	49.65	54.8
23W40	43.15	-0.45	-1.03%	3.22	13.42	28.94	34.09	39.23	44.38	49.52	54.67
23W39	43.6	+0.1	+0.23%	3.21	13.59	28.87	34.01	39.14	44.27	49.4	54.54
23W38	43.5	-0.25	-0.57%	3.2	13.59	28.8	33.92	39.04	44.16	49.28	54.4
23W37	43.75	+8.7	+24.8%	3.19	13.7	28.73	33.84	38.95	44.05	49.16	54.27
23W36	35.05	+0.9	+2.64%	3.18	11.01	28.66	33.76	38.85	43.95	49.04	54.14
23W35	34.15	+2.8	+8.93%	3.18	10.75	28.59	33.67	38.76	43.84	48.92	54
23W34	31.35	+0.45	+1.46%	3.17	9.89	28.52	33.59	38.66	43.73	48.8	53.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	30.9	-0.2	-0.64%	3.16	9.78	28.45	33.51	38.56	43.62	48.68	53.74
23W32	31.1	-1.1	-3.42%	3.15	9.86	28.38	33.42	38.47	43.51	48.56	53.6
23W31	32.2	-1.6	-4.73%	3.15	10.24	28.31	33.34	38.37	43.41	48.44	53.47
23W30	33.8	+1.5	+4.64%	3.14	10.77	28.24	33.26	38.28	43.3	48.32	53.34
23W29	32.3	-2.15	-6.24%	3.13	10.32	28.17	33.17	38.18	43.19	48.2	53.2
23W28	34.45	-1.7	-4.7%	3.12	11.04	28.1	33.09	38.09	43.08	48.08	53.07
23W27	36.15	-1	-2.69%	3.11	11.61	28.03	33.01	37.99	42.97	47.95	52.94
23W26	37.15	+0.1	+0.27%	3.11	11.96	27.95	32.92	37.89	42.86	47.83	52.8
23W25	37.05	-0.25	-0.67%	3.1	11.96	27.88	32.84	37.8	42.76	47.71	52.67
23W24	37.3	+7.65	+25.8%	3.09	12.07	27.81	32.76	37.7	42.65	47.59	52.54
23W23	29.65	+0.25	+0.85%	3.08	9.62	27.74	32.68	37.61	42.54	47.47	52.4
23W22	29.4	+0.4	+1.38%	3.07	9.56	27.67	32.59	37.51	42.43	47.35	52.27
23W21	29	+0.55	+1.93%	3.07	9.46	27.6	32.51	37.42	42.32	47.23	52.14
23W20	28.45	0	0%	3.06	9.3	27.53	32.43	37.32	42.21	47.11	52
23W19	28.45	-1.15	-3.89%	3.05	9.32	27.46	32.34	37.22	42.11	46.99	51.87
23W18	29.6	+0.1	+0.34%	3.04	9.73	27.39	32.26	37.13	42	46.87	51.74
23W17	29.5	+0.45	+1.55%	3.04	9.72	27.32	32.18	37.03	41.89	46.75	51.6
23W16	29.05	-0.8	-2.68%	3.03	9.59	27.25	32.09	36.94	41.78	46.63	51.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	29.85	+0.3	+1.02%	3.02	9.88	27.18	32.01	36.84	41.67	46.5	51.34
23W14	29.55	-0.45	-1.5%	3.01	9.81	27.11	31.93	36.75	41.57	46.38	51.2
23W13	30	-0.3	-0.99%	3	9.99	27.04	31.84	36.65	41.46	46.26	51.07
23W12	30.3	+1.5	+5.21%	3	10.11	26.97	31.76	36.55	41.35	46.14	50.94
23W11	28.8	-0.45	-1.54%	2.99	9.64	26.9	31.68	36.46	41.24	46.02	50.8
23W10	29.25	+0.6	+2.09%	2.98	9.81	26.83	31.59	36.36	41.13	45.9	50.67
23W09	28.65	+0.25	+0.88%	2.97	9.64	26.75	31.51	36.27	41.02	45.78	50.54
23W08	28.4	-0.35	-1.22%	2.96	9.58	26.68	31.43	36.17	40.92	45.66	50.4
23W07	28.75	+1.05	+3.79%	2.96	9.72	26.61	31.34	36.08	40.81	45.54	50.27
23W06	27.7	-0.1	-0.36%	2.95	9.39	26.54	31.26	35.98	40.7	45.42	50.14
23W05	27.8	+0.9	+3.35%	2.94	9.45	26.47	31.18	35.88	40.59	45.3	50
23W03	26.9	+0.25	+0.94%	2.93	9.17	26.4	31.1	35.79	40.48	45.18	49.87
23W02	26.65	-1.1	-3.96%	2.93	9.11	26.33	31.01	35.69	40.37	45.06	49.74
23W01	27.75	-0.1	-0.36%	2.92	9.51	26.26	30.93	35.6	40.27	44.93	49.6
22W53	27.85	+1.7	+6.5%	2.91	9.57	26.19	30.85	35.5	40.16	44.81	49.47
22W52	26.15	-1.4	-5.08%	2.87	9.12	25.79	30.38	34.96	39.55	44.14	48.72
22W51	27.55	-0.75	-2.65%	2.82	9.76	25.4	29.91	34.43	38.94	43.46	47.97
22W50	28.3	-0.6	-2.08%	2.78	10.19	25	29.45	33.89	38.33	42.78	47.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	28.9	+2.3	+8.65%	2.73	10.57	24.6	28.98	33.35	37.73	42.1	46.48
22W48	26.6	-0.5	-1.85%	2.69	9.89	24.21	28.51	32.82	37.12	41.42	45.73
22W47	27.1	+1.1	+4.23%	2.65	10.24	23.81	28.05	32.28	36.51	40.74	44.98
22W46	26	-0.25	-0.95%	2.6	9.99	23.42	27.58	31.74	35.9	40.07	44.23
22W45	26.25	+1.6	+6.49%	2.56	10.26	23.02	27.11	31.2	35.3	39.39	43.48
22W44	24.65	-0.9	-3.52%	2.51	9.81	22.62	26.64	30.67	34.69	38.71	42.73
22W43	25.55	-0.85	-3.22%	2.47	10.35	22.23	26.18	30.13	34.08	38.03	41.98
22W42	26.4	-1	-3.65%	2.43	10.88	21.83	25.71	29.59	33.47	37.35	41.23
22W41	27.4	+1.2	+4.58%	2.38	11.51	21.43	25.24	29.05	32.87	36.68	40.49
22W40	26.2	-1.75	-6.26%	2.34	11.21	21.04	24.78	28.52	32.26	36	39.74
22W39	27.95	-1.65	-5.57%	2.29	12.19	20.64	24.31	27.98	31.65	35.32	38.99
22W38	29.6	+0.3	+1.02%	2.25	13.16	20.24	23.84	27.44	31.04	34.64	38.24
22W37	29.3	-0.95	-3.14%	2.21	13.29	19.85	23.38	26.91	30.43	33.96	37.49
22W36	30.25	-0.8	-2.58%	2.16	14	19.45	22.91	26.37	29.83	33.28	36.74
22W35	31.05	+0.6	+1.97%	2.12	14.66	19.06	22.44	25.83	29.22	32.61	35.99
22W34	30.45	0	0%	2.07	14.69	18.66	21.98	25.29	28.61	31.93	35.25
22W33	30.45	-0.85	-2.72%	2.03	15.01	18.26	21.51	24.76	28	31.25	34.5
22W32	31.3	-0.35	-1.11%	1.99	15.77	17.87	21.04	24.22	27.4	30.57	33.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	31.65	+2.35	+8.02%	1.94	16.3	17.47	20.58	23.68	26.79	29.89	33
22W30	29.3	-0.6	-2.01%	1.9	15.44	17.07	20.11	23.14	26.18	29.22	32.25
22W29	29.9	-1.85	-5.83%	1.85	16.14	16.68	19.64	22.61	25.57	28.54	31.5
22W28	31.75	+3.85	+13.8%	1.81	17.55	16.28	19.18	22.07	24.96	27.86	30.75
22W27	27.9	-0.4	-1.41%	1.76	15.81	15.89	18.71	21.53	24.36	27.18	30.01
22W26	28.3	+1.1	+4.04%	1.72	16.44	15.49	18.24	21	23.75	26.5	29.26
22W25	27.2	-3.5	-11.4%	1.68	16.22	15.09	17.78	20.46	23.14	25.82	28.51
22W24	30.7	+2.75	+9.84%	1.63	18.8	14.7	17.31	19.92	22.53	25.15	27.76
22W23	27.95	-0.75	-2.61%	1.59	17.59	14.3	16.84	19.38	21.93	24.47	27.01
22W22	28.7	+3.85	+15.5%	1.54	18.58	13.9	16.37	18.85	21.32	23.79	26.26
22W21	24.85	+4.4	+21.5%	1.5	16.56	13.51	15.91	18.31	20.71	23.11	25.51
22W20	20.45	+0.3	+1.49%	1.46	14.04	13.11	15.44	17.77	20.1	22.43	24.76
22W19	20.15	+0.65	+3.33%	1.41	14.26	12.71	14.97	17.23	19.5	21.76	24.02
22W18	19.5	+0.05	+0.26%	1.37	14.25	12.32	14.51	16.7	18.89	21.08	23.27
22W17	19.45	+0.6	+3.18%	1.32	14.68	11.92	14.04	16.16	18.28	20.4	22.52
22W16	18.85	+0.65	+3.57%	1.28	14.72	11.53	13.57	15.62	17.67	19.72	21.77
22W15	18.2	-0.25	-1.36%	1.24	14.72	11.13	13.11	15.09	17.06	19.04	21.02
22W14	18.45	+0.25	+1.37%	1.19	15.47	10.73	12.64	14.55	16.46	18.36	20.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	18.2	+0.05	+0.28%	1.15	15.85	10.34	12.17	14.01	15.85	17.69	19.52
22W12	18.15	+0.25	+1.4%	1.1	16.43	9.94	11.71	13.47	15.24	17.01	18.78
22W11	17.9	-0.7	-3.76%	1.06	16.88	9.543	11.24	12.94	14.63	16.33	18.03
22W10	18.6	+0.05	+0.27%	1.02	18.3	9.147	10.77	12.4	14.03	15.65	17.28
22W09	18.55	-0.4	-2.11%	0.97	19.08	8.751	10.31	11.86	13.42	14.97	16.53
22W08	18.95	-0.1	-0.52%	0.93	20.41	8.354	9.84	11.32	12.81	14.3	15.78
22W07	19.05	+0.45	+2.42%	0.88	21.54	7.958	9.373	10.79	12.2	13.62	15.03
22W05	18.6	-0.3	-1.59%	0.84	22.14	7.562	8.906	10.25	11.59	12.94	14.28
22W04	18.9	-0.3	-1.56%	0.8	23.74	7.165	8.439	9.713	10.99	12.26	13.53
22W03	19.2	-0.1	-0.52%	0.75	25.53	6.769	7.972	9.176	10.38	11.58	12.79
22W02	19.3	-0.1	-0.52%	0.71	27.26	6.373	7.506	8.639	9.771	10.9	12.04
22W01	19.4	+0.3	+1.57%	0.66	29.22	5.976	7.039	8.101	9.164	10.23	11.29
21W52	19.1	+0.1	+0.53%	0.62	30.81	5.58	6.572	7.564	8.556	9.548	10.54
21W51	19	-0.1	-0.52%	0.62	30.43	5.619	6.618	7.617	8.616	9.614	10.61
21W50	19.1	-0.05	-0.26%	0.63	30.38	5.658	6.663	7.669	8.675	9.681	10.69
21W49	19.15	-0.2	-1.03%	0.63	30.26	5.696	6.709	7.722	8.735	9.747	10.76
21W48	19.35	-0.25	-1.28%	0.64	30.36	5.735	6.755	7.775	8.794	9.814	10.83
21W47	19.6	-0.25	-1.26%	0.64	30.55	5.774	6.801	7.827	8.854	9.88	10.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	19.85	-0.3	-1.49%	0.65	30.73	5.813	6.846	7.88	8.913	9.947	10.98
21W45	20.15	+0.2	+1%	0.65	30.99	5.852	6.892	7.932	8.973	10.01	11.05
21W44	19.95	+0.15	+0.76%	0.65	30.48	5.891	6.938	7.985	9.032	10.08	11.13
21W43	19.8	+0.45	+2.33%	0.66	30.05	5.929	6.984	8.038	9.092	10.15	11.2
21W42	19.35	-0.35	-1.78%	0.66	29.18	5.968	7.029	8.09	9.151	10.21	11.27
21W41	19.7	+0.3	+1.55%	0.67	29.52	6.007	7.075	8.143	9.211	10.28	11.35
21W40	19.4	-0.7	-3.48%	0.67	28.88	6.046	7.121	8.196	9.27	10.35	11.42
21W39	20.1	-0.05	-0.25%	0.68	29.73	6.085	7.166	8.248	9.33	10.41	11.49
21W38	20.15	+0.8	+4.13%	0.68	29.62	6.124	7.212	8.301	9.389	10.48	11.57
21W37	19.35	-0.65	-3.25%	0.68	28.26	6.162	7.258	8.353	9.449	10.54	11.64
21W36	20	+0.05	+0.25%	0.69	29.03	6.201	7.304	8.406	9.508	10.61	11.71
21W35	19.95	+0.9	+4.72%	0.69	28.77	6.24	7.349	8.459	9.568	10.68	11.79
21W34	19.05	-1.45	-7.07%	0.7	27.31	6.279	7.395	8.511	9.628	10.74	11.86
21W33	20.5	-1.15	-5.31%	0.7	29.2	6.318	7.441	8.564	9.687	10.81	11.93
21W32	21.65	-0.1	-0.46%	0.71	30.65	6.356	7.487	8.617	9.747	10.88	12.01
21W31	21.75	-0.6	-2.68%	0.71	30.61	6.395	7.532	8.669	9.806	10.94	12.08
21W30	22.35	-0.15	-0.67%	0.71	31.26	6.434	7.578	8.722	9.866	11.01	12.15
21W29	22.5	+0.2	+0.9%	0.72	31.28	6.473	7.624	8.774	9.925	11.08	12.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	22.3	+0.05	+0.22%	0.72	30.82	6.512	7.669	8.827	9.985	11.14	12.3
21W27	22.25	-0.1	-0.45%	0.73	30.57	6.551	7.715	8.88	10.04	11.21	12.37
21W26	22.35	+0.85	+3.95%	0.73	30.53	6.589	7.761	8.932	10.1	11.28	12.45
21W25	21.5	+0.15	+0.7%	0.74	29.19	6.628	7.807	8.985	10.16	11.34	12.52
21W24	21.35	-0.1	-0.47%	0.74	28.82	6.667	7.852	9.038	10.22	11.41	12.59
21W23	21.45	-0.1	-0.46%	0.75	28.79	6.706	7.898	9.09	10.28	11.47	12.67
21W22	21.55	+1.2	+5.9%	0.75	28.76	6.745	7.944	9.143	10.34	11.54	12.74
21W21	20.35	0	0%	0.75	27	6.784	7.989	9.195	10.4	11.61	12.81
21W20	20.35	-2.65	-11.5%	0.76	26.85	6.822	8.035	9.248	10.46	11.67	12.89
21W19	23	-1.75	-7.07%	0.76	30.17	6.861	8.081	9.301	10.52	11.74	12.96
21W18	24.75	+0.35	+1.43%	0.77	32.28	6.9	8.127	9.353	10.58	11.81	13.03
21W17	24.4	-0.6	-2.4%	0.77	31.65	6.939	8.172	9.406	10.64	11.87	13.11
21W16	25	+1.15	+4.82%	0.78	32.25	6.978	8.218	9.459	10.7	11.94	13.18
21W15	23.85	+0.6	+2.58%	0.78	30.59	7.016	8.264	9.511	10.76	12.01	13.25
21W14	23.25	-0.45	-1.9%	0.78	29.66	7.055	8.31	9.564	10.82	12.07	13.33
21W13	23.7	-0.2	-0.84%	0.79	30.07	7.094	8.355	9.616	10.88	12.14	13.4
21W12	23.9	-0.15	-0.62%	0.79	30.16	7.133	8.401	9.669	10.94	12.21	13.47
21W11	24.05	+0.45	+1.91%	0.8	30.18	7.172	8.447	9.722	11	12.27	13.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	23.6	-0.5	-2.07%	0.8	29.46	7.211	8.492	9.774	11.06	12.34	13.62
21W09	24.1	+1.25	+5.47%	0.81	29.92	7.249	8.538	9.827	11.12	12.4	13.69
21W08	22.85	+0.8	+3.63%	0.81	28.22	7.288	8.584	9.88	11.18	12.47	13.77
21W06	22.05	-0.85	-3.71%	0.81	27.08	7.327	8.63	9.932	11.23	12.54	13.84
21W05	22.9	-0.35	-1.51%	0.82	27.98	7.366	8.675	9.985	11.29	12.6	13.91
21W04	23.25	-0.55	-2.31%	0.82	28.26	7.405	8.721	10.04	11.35	12.67	13.99
21W03	23.8	-0.95	-3.84%	0.83	28.78	7.444	8.767	10.09	11.41	12.74	14.06
21W02	24.75	+1.15	+4.87%	0.83	29.77	7.482	8.813	10.14	11.47	12.8	14.13
21W01	23.6	+1.85	+8.51%	0.84	28.24	7.521	8.858	10.2	11.53	12.87	14.21
20W52	21.75	+0.45	+2.11%	0.84	25.89	7.56	8.904	10.25	11.59	12.94	14.28
20W51	21.3	-0.45	-2.07%	0.87	24.58	7.801	9.187	10.57	11.96	13.35	14.73
20W50	21.75	+0.2	+0.93%	0.89	24.34	8.041	9.471	10.9	12.33	13.76	15.19
20W49	21.55	-0.55	-2.49%	0.92	23.42	8.282	9.754	11.23	12.7	14.17	15.64
20W48	22.1	+0.6	+2.79%	0.95	23.34	8.522	10.04	11.55	13.07	14.58	16.1
20W47	21.5	+0.15	+0.7%	0.97	22.08	8.763	10.32	11.88	13.44	14.99	16.55
20W46	21.35	+0.55	+2.64%	1	21.34	9.003	10.6	12.2	13.81	15.41	17.01
20W45	20.8	+0.1	+0.48%	1.03	20.25	9.244	10.89	12.53	14.17	15.82	17.46
20W44	20.7	-1.5	-6.76%	1.05	19.64	9.485	11.17	12.86	14.54	16.23	17.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	22.2	+1.6	+7.77%	1.08	20.54	9.725	11.45	13.18	14.91	16.64	18.37
20W42	20.6	-0.35	-1.67%	1.11	18.6	9.966	11.74	13.51	15.28	17.05	18.82
20W41	20.95	+0.2	+0.96%	1.13	18.47	10.21	12.02	13.84	15.65	17.46	19.28
20W40	20.75	+0.25	+1.22%	1.16	17.88	10.45	12.3	14.16	16.02	17.88	19.73
20W39	20.5	-1.35	-6.18%	1.19	17.26	10.69	12.59	14.49	16.39	18.29	20.19
20W38	21.85	+0.05	+0.23%	1.21	17.99	10.93	12.87	14.81	16.76	18.7	20.64
20W37	21.8	-0.9	-3.96%	1.24	17.57	11.17	13.15	15.14	17.13	19.11	21.1
20W36	22.7	+0.25	+1.11%	1.27	17.91	11.41	13.44	15.47	17.49	19.52	21.55
20W35	22.45	+0.55	+2.51%	1.29	17.34	11.65	13.72	15.79	17.86	19.93	22.01
20W34	21.9	-0.4	-1.79%	1.32	16.58	11.89	14	16.12	18.23	20.35	22.46
20W33	22.3	-0.3	-1.33%	1.35	16.54	12.13	14.29	16.44	18.6	20.76	22.91
20W32	22.6	+0.35	+1.57%	1.37	16.44	12.37	14.57	16.77	18.97	21.17	23.37
20W31	22.25	-0.45	-1.98%	1.4	15.88	12.61	14.85	17.1	19.34	21.58	23.82
20W30	22.7	-2.45	-9.74%	1.43	15.9	12.85	15.14	17.42	19.71	21.99	24.28
20W29	25.15	+0.35	+1.41%	1.45	17.29	13.09	15.42	17.75	20.08	22.4	24.73
20W28	24.8	-0.4	-1.59%	1.48	16.74	13.33	15.7	18.07	20.45	22.82	25.19
20W27	25.2	+0.85	+3.49%	1.51	16.71	13.57	15.99	18.4	20.81	23.23	25.64
20W26	24.35	+0.05	+0.21%	1.54	15.86	13.82	16.27	18.73	21.18	23.64	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	24.3	-0.8	-3.19%	1.56	15.56	14.06	16.55	19.05	21.55	24.05	26.55
20W24	25.1	-0.6	-2.33%	1.59	15.8	14.3	16.84	19.38	21.92	24.46	27
20W23	25.7	+2.3	+9.83%	1.62	15.91	14.54	17.12	19.71	22.29	24.87	27.46
20W22	23.4	+0.25	+1.08%	1.64	14.25	14.78	17.4	20.03	22.66	25.29	27.91
20W21	23.15	+0.35	+1.54%	1.67	13.87	15.02	17.69	20.36	23.03	25.7	28.37
20W20	22.8	-1	-4.2%	1.7	13.45	15.26	17.97	20.68	23.4	26.11	28.82
20W19	23.8	-0.55	-2.26%	1.72	13.82	15.5	18.25	21.01	23.77	26.52	29.28
20W18	24.35	+0.95	+4.06%	1.75	13.92	15.74	18.54	21.34	24.13	26.93	29.73
20W17	23.4	-1.15	-4.68%	1.78	13.18	15.98	18.82	21.66	24.5	27.34	30.18
20W16	24.55	+1.5	+6.51%	1.8	13.62	16.22	19.1	21.99	24.87	27.76	30.64
20W15	23.05	+2.05	+9.76%	1.83	12.6	16.46	19.39	22.31	25.24	28.17	31.09
20W14	21	+0.9	+4.48%	1.86	11.32	16.7	19.67	22.64	25.61	28.58	31.55
20W13	20.1	+2.7	+15.5%	1.88	10.68	16.94	19.95	22.97	25.98	28.99	32
20W12	17.4	-2.55	-12.8%	1.91	9.11	17.18	20.24	23.29	26.35	29.4	32.46
20W11	19.95	-3.75	-15.8%	1.94	10.3	17.42	20.52	23.62	26.72	29.81	32.91
20W10	23.7	-0.35	-1.46%	1.96	12.08	17.66	20.8	23.94	27.09	30.23	33.37
20W09	24.05	-1.35	-5.31%	1.99	12.09	17.9	21.09	24.27	27.45	30.64	33.82
20W08	25.4	0	0%	2.02	12.6	18.15	21.37	24.6	27.82	31.05	34.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	25.4	+0.3	+1.2%	2.04	12.43	18.39	21.65	24.92	28.19	31.46	34.73
20W06	25.1	-0.8	-3.09%	2.07	12.13	18.63	21.94	25.25	28.56	31.87	35.18
20W05	25.9	-2.45	-8.64%	2.1	12.35	18.87	22.22	25.58	28.93	32.28	35.64
20W04	28.35	+0.15	+0.53%	2.12	13.35	19.11	22.5	25.9	29.3	32.7	36.09
20W03	28.2	0	0%	2.15	13.12	19.35	22.79	26.23	29.67	33.11	36.55
20W02	28.2	-0.65	-2.25%	2.18	12.96	19.59	23.07	26.55	30.04	33.52	37
20W01	28.85	-0.5	-1.7%	2.2	13.09	19.83	23.35	26.88	30.41	33.93	37.46
19W52	29.35	+0.4	+1.38%	2.23	13.16	20.07	23.64	27.21	30.77	34.34	37.91
19W51	28.95	-0.05	-0.17%	2.23	12.98	20.07	23.64	27.21	30.77	34.34	37.91
19W50	29	-0.6	-2.03%	2.23	13	20.07	23.64	27.21	30.77	34.34	37.91
19W49	29.6	+0.5	+1.72%	2.23	13.27	20.07	23.64	27.21	30.77	34.34	37.91
19W48	29.1	-0.4	-1.36%	2.23	13.05	20.07	23.64	27.21	30.77	34.34	37.91
19W47	29.5	+0.15	+0.51%	2.23	13.23	20.07	23.64	27.21	30.77	34.34	37.91
19W46	29.35	-0.75	-2.49%	2.23	13.16	20.07	23.64	27.21	30.77	34.34	37.91
19W45	30.1	+0.15	+0.5%	2.23	13.5	20.07	23.64	27.21	30.77	34.34	37.91
19W44	29.95	-1	-3.23%	2.23	13.43	20.07	23.64	27.21	30.77	34.34	37.91
19W43	30.95	+1.45	+4.92%	2.23	13.88	20.07	23.64	27.21	30.77	34.34	37.91
19W42	29.5	-1.1	-3.59%	2.23	13.23	20.07	23.64	27.21	30.77	34.34	37.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	30.6	-0.85	-2.7%	2.23	13.72	20.07	23.64	27.21	30.77	34.34	37.91
19W40	31.45	+0.15	+0.48%	2.23	14.1	20.07	23.64	27.21	30.77	34.34	37.91
19W39	31.3	-0.2	-0.63%	2.23	14.04	20.07	23.64	27.21	30.77	34.34	37.91
19W38	31.5	-0.3	-0.94%	2.23	14.13	20.07	23.64	27.21	30.77	34.34	37.91
19W37	31.8	+0.7	+2.25%	2.23	14.26	20.07	23.64	27.21	30.77	34.34	37.91
19W36	31.1	+0.8	+2.64%	2.23	13.95	20.07	23.64	27.21	30.77	34.34	37.91
19W35	30.3	-0.65	-2.1%	2.23	13.59	20.07	23.64	27.21	30.77	34.34	37.91
19W34	30.95	+2	+6.91%	2.23	13.88	20.07	23.64	27.21	30.77	34.34	37.91
19W33	28.95	+0.5	+1.76%	2.23	12.98	20.07	23.64	27.21	30.77	34.34	37.91
19W32	28.45	+1.1	+4.02%	2.23	12.76	20.07	23.64	27.21	30.77	34.34	37.91
19W31	27.35	-0.95	-3.36%	2.23	12.26	20.07	23.64	27.21	30.77	34.34	37.91
19W30	28.3	+0.05	+0.18%	2.23	12.69	20.07	23.64	27.21	30.77	34.34	37.91
19W29	28.25	-0.3	-1.05%	2.23	12.67	20.07	23.64	27.21	30.77	34.34	37.91
19W28	28.55	0	0%	2.23	12.8	20.07	23.64	27.21	30.77	34.34	37.91
19W27	28.55	+1.7	+6.33%	2.23	12.8	20.07	23.64	27.21	30.77	34.34	37.91
19W26	26.85	-0.65	-2.36%	2.23	12.04	20.07	23.64	27.21	30.77	34.34	37.91
19W25	27.5	+0.5	+1.85%	2.23	12.33	20.07	23.64	27.21	30.77	34.34	37.91
19W24	27	-0.1	-0.37%	2.23	12.11	20.07	23.64	27.21	30.77	34.34	37.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	27.1	-1.15	-4.07%	2.23	12.15	20.07	23.64	27.21	30.77	34.34	37.91
19W22	28.25	-0.3	-1.05%	2.23	12.67	20.07	23.64	27.21	30.77	34.34	37.91
19W21	28.55	+0.7	+2.51%	2.23	12.8	20.07	23.64	27.21	30.77	34.34	37.91
19W20	27.85	+1.3	+4.9%	2.23	12.49	20.07	23.64	27.21	30.77	34.34	37.91
19W19	26.55	-1.35	-4.84%	2.23	11.91	20.07	23.64	27.21	30.77	34.34	37.91
19W18	27.9	+0.7	+2.57%	2.23	12.51	20.07	23.64	27.21	30.77	34.34	37.91