* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 38.2 | +1 | +2.69% | 23.26 | 1.64 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W16 | 37.2 | -2.15 | -5.46% | 23.26 | 1.6 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W15 | 39.35 | -0.3 | -0.76% | 23.26 | 1.69 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W14 | 39.65 | -0.4 | -1% | 23.26 | 1.7 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W13 | 40.05 | +0.3 | +0.75% | 23.26 | 1.72 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W12 | 39.75 | -1.05 | -2.57% | 23.26 | 1.71 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W11 | 40.8 | -2 | -4.67% | 23.26 | 1.75 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W10 | 42.8 | -0.5 | -1.15% | 23.26 | 1.84 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W09 | 43.3 | +0.95 | +2.24% | 23.26 | 1.86 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W08 | 42.35 | -0.7 | -1.63% | 23.26 | 1.82 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W07 | 43.05 | +0.75 | +1.77% | 23.26 | 1.85 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W06 | 42.3 | -0.1 | -0.24% | 23.26 | 1.82 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W05 | 42.4 | +1.1 | +2.66% | 23.26 | 1.82 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W04 | 41.3 | +0.3 | +0.73% | 23.26 | 1.78 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W03 | 41 | -1.3 | -3.07% | 23.26 | 1.76 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W02 | 42.3 | -1.05 | -2.42% | 23.26 | 1.82 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
24W01 | 43.35 | -2.15 | -4.73% | 23.26 | 1.86 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
23W52 | 45.5 | +2.4 | +5.57% | 23.26 | 1.96 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 43.1 | -3.6 | -7.71% | 23.27 | 1.85 | 23.27 | 37.22 | 51.18 | 65.14 | 79.1 | 93.06 |
23W50 | 46.7 | +6.45 | +16% | 23.27 | 2.01 | 23.27 | 37.23 | 51.2 | 65.16 | 79.12 | 93.08 |
23W49 | 40.25 | +2.5 | +6.62% | 23.28 | 1.73 | 23.28 | 37.24 | 51.21 | 65.17 | 79.14 | 93.1 |
23W48 | 37.75 | +0.75 | +2.03% | 23.28 | 1.62 | 23.28 | 37.25 | 51.22 | 65.19 | 79.16 | 93.12 |
23W47 | 37 | +0.15 | +0.41% | 23.29 | 1.59 | 23.29 | 37.26 | 51.23 | 65.2 | 79.17 | 93.15 |
23W46 | 36.85 | +0.95 | +2.65% | 23.29 | 1.58 | 23.29 | 37.27 | 51.24 | 65.22 | 79.19 | 93.17 |
23W45 | 35.9 | +0.45 | +1.27% | 23.3 | 1.54 | 23.3 | 37.28 | 51.25 | 65.23 | 79.21 | 93.19 |
23W44 | 35.45 | -0.75 | -2.07% | 23.3 | 1.52 | 23.3 | 37.28 | 51.27 | 65.25 | 79.23 | 93.21 |
23W43 | 36.2 | -1.2 | -3.21% | 23.31 | 1.55 | 23.31 | 37.29 | 51.28 | 65.26 | 79.25 | 93.23 |
23W42 | 37.4 | -0.4 | -1.06% | 23.31 | 1.6 | 23.31 | 37.3 | 51.29 | 65.28 | 79.26 | 93.25 |
23W41 | 37.8 | +1 | +2.72% | 23.32 | 1.62 | 23.32 | 37.31 | 51.3 | 65.29 | 79.28 | 93.27 |
23W40 | 36.8 | -0.8 | -2.13% | 23.32 | 1.58 | 23.32 | 37.32 | 51.31 | 65.31 | 79.3 | 93.29 |
23W39 | 37.6 | +1.4 | +3.87% | 23.33 | 1.61 | 23.33 | 37.33 | 51.32 | 65.32 | 79.32 | 93.32 |
23W38 | 36.2 | -2.05 | -5.36% | 23.33 | 1.55 | 23.33 | 37.33 | 51.34 | 65.34 | 79.34 | 93.34 |
23W37 | 38.25 | +3.6 | +10.4% | 23.34 | 1.64 | 23.34 | 37.34 | 51.35 | 65.35 | 79.35 | 93.36 |
23W36 | 34.65 | -0.6 | -1.7% | 23.34 | 1.48 | 23.34 | 37.35 | 51.36 | 65.37 | 79.37 | 93.38 |
23W35 | 35.25 | +1.05 | +3.07% | 23.35 | 1.51 | 23.35 | 37.36 | 51.37 | 65.38 | 79.39 | 93.4 |
23W34 | 34.2 | -0.2 | -0.58% | 23.36 | 1.46 | 23.36 | 37.37 | 51.38 | 65.39 | 79.41 | 93.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 34.4 | -1.1 | -3.1% | 23.36 | 1.47 | 23.36 | 37.38 | 51.39 | 65.41 | 79.43 | 93.44 |
23W32 | 35.5 | -0.6 | -1.66% | 23.37 | 1.52 | 23.37 | 37.39 | 51.4 | 65.42 | 79.44 | 93.46 |
23W31 | 36.1 | -0.2 | -0.55% | 23.37 | 1.54 | 23.37 | 37.39 | 51.42 | 65.44 | 79.46 | 93.48 |
23W30 | 36.3 | -0.65 | -1.76% | 23.38 | 1.55 | 23.38 | 37.4 | 51.43 | 65.45 | 79.48 | 93.51 |
23W29 | 36.95 | -0.95 | -2.51% | 23.38 | 1.58 | 23.38 | 37.41 | 51.44 | 65.47 | 79.5 | 93.53 |
23W28 | 37.9 | -0.75 | -1.94% | 23.39 | 1.62 | 23.39 | 37.42 | 51.45 | 65.48 | 79.52 | 93.55 |
23W27 | 38.65 | -0.85 | -2.15% | 23.39 | 1.65 | 23.39 | 37.43 | 51.46 | 65.5 | 79.53 | 93.57 |
23W26 | 39.5 | -0.95 | -2.35% | 23.4 | 1.69 | 23.4 | 37.44 | 51.47 | 65.51 | 79.55 | 93.59 |
23W25 | 40.45 | -1.4 | -3.35% | 23.4 | 1.73 | 23.4 | 37.44 | 51.49 | 65.53 | 79.57 | 93.61 |
23W24 | 41.85 | +3.85 | +10.1% | 23.41 | 1.79 | 23.41 | 37.45 | 51.5 | 65.54 | 79.59 | 93.63 |
23W23 | 38 | +0.15 | +0.4% | 23.41 | 1.62 | 23.41 | 37.46 | 51.51 | 65.56 | 79.61 | 93.65 |
23W22 | 37.85 | -0.05 | -0.13% | 23.42 | 1.62 | 23.42 | 37.47 | 51.52 | 65.57 | 79.62 | 93.68 |
23W21 | 37.9 | 0 | 0% | 23.42 | 1.62 | 23.42 | 37.48 | 51.53 | 65.59 | 79.64 | 93.7 |
23W20 | 37.9 | +0.3 | +0.8% | 23.43 | 1.62 | 23.43 | 37.49 | 51.54 | 65.6 | 79.66 | 93.72 |
23W19 | 37.6 | -0.7 | -1.83% | 23.43 | 1.6 | 23.43 | 37.5 | 51.56 | 65.62 | 79.68 | 93.74 |
23W18 | 38.3 | +0.45 | +1.19% | 23.44 | 1.63 | 23.44 | 37.5 | 51.57 | 65.63 | 79.7 | 93.76 |
23W17 | 37.85 | 0 | 0% | 23.45 | 1.61 | 23.45 | 37.51 | 51.58 | 65.65 | 79.71 | 93.78 |
23W16 | 37.85 | -1.4 | -3.57% | 23.45 | 1.61 | 23.45 | 37.52 | 51.59 | 65.66 | 79.73 | 93.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 39.25 | +0.8 | +2.08% | 23.46 | 1.67 | 23.46 | 37.53 | 51.6 | 65.68 | 79.75 | 93.82 |
23W14 | 38.45 | -0.55 | -1.41% | 23.46 | 1.64 | 23.46 | 37.54 | 51.61 | 65.69 | 79.77 | 93.84 |
23W13 | 39 | -0.7 | -1.76% | 23.47 | 1.66 | 23.47 | 37.55 | 51.63 | 65.71 | 79.79 | 93.87 |
23W12 | 39.7 | +2.5 | +6.72% | 23.47 | 1.69 | 23.47 | 37.55 | 51.64 | 65.72 | 79.8 | 93.89 |
23W11 | 37.2 | -0.7 | -1.85% | 23.48 | 1.58 | 23.48 | 37.56 | 51.65 | 65.74 | 79.82 | 93.91 |
23W10 | 37.9 | +0.15 | +0.4% | 23.48 | 1.61 | 23.48 | 37.57 | 51.66 | 65.75 | 79.84 | 93.93 |
23W09 | 37.75 | -0.2 | -0.53% | 23.49 | 1.61 | 23.49 | 37.58 | 51.67 | 65.77 | 79.86 | 93.95 |
23W08 | 37.95 | +1.95 | +5.42% | 23.49 | 1.62 | 23.49 | 37.59 | 51.68 | 65.78 | 79.88 | 93.97 |
23W07 | 36 | +0.1 | +0.28% | 23.5 | 1.53 | 23.5 | 37.6 | 51.7 | 65.8 | 79.89 | 93.99 |
23W06 | 35.9 | +0.45 | +1.27% | 23.5 | 1.53 | 23.5 | 37.61 | 51.71 | 65.81 | 79.91 | 94.01 |
23W05 | 35.45 | +0.8 | +2.31% | 23.51 | 1.51 | 23.51 | 37.61 | 51.72 | 65.82 | 79.93 | 94.04 |
23W03 | 34.65 | +0.05 | +0.14% | 23.51 | 1.47 | 23.51 | 37.62 | 51.73 | 65.84 | 79.95 | 94.06 |
23W02 | 34.6 | -0.1 | -0.29% | 23.52 | 1.47 | 23.52 | 37.63 | 51.74 | 65.85 | 79.97 | 94.08 |
23W01 | 34.7 | -0.2 | -0.57% | 23.52 | 1.48 | 23.52 | 37.64 | 51.75 | 65.87 | 79.98 | 94.1 |
22W53 | 34.9 | -0.45 | -1.27% | 23.53 | 1.48 | 23.53 | 37.65 | 51.77 | 65.88 | 80 | 94.12 |
22W52 | 35.35 | +0.1 | +0.28% | 23.52 | 1.5 | 23.52 | 37.62 | 51.73 | 65.84 | 79.95 | 94.06 |
22W51 | 35.25 | -0.25 | -0.7% | 23.5 | 1.5 | 23.5 | 37.6 | 51.7 | 65.8 | 79.9 | 94 |
22W50 | 35.5 | -0.8 | -2.2% | 23.48 | 1.51 | 23.48 | 37.58 | 51.67 | 65.76 | 79.85 | 93.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 36.3 | +0.95 | +2.69% | 23.47 | 1.55 | 23.47 | 37.55 | 51.63 | 65.72 | 79.8 | 93.88 |
22W48 | 35.35 | +0.35 | +1% | 23.46 | 1.51 | 23.46 | 37.53 | 51.6 | 65.67 | 79.75 | 93.82 |
22W47 | 35 | +0.95 | +2.79% | 23.44 | 1.49 | 23.44 | 37.5 | 51.57 | 65.63 | 79.7 | 93.76 |
22W46 | 34.05 | -0.75 | -2.16% | 23.42 | 1.45 | 23.42 | 37.48 | 51.54 | 65.59 | 79.64 | 93.7 |
22W45 | 34.8 | +0.7 | +2.05% | 23.41 | 1.49 | 23.41 | 37.46 | 51.5 | 65.55 | 79.59 | 93.64 |
22W44 | 34.1 | +0.1 | +0.29% | 23.4 | 1.46 | 23.4 | 37.43 | 51.47 | 65.51 | 79.54 | 93.58 |
22W43 | 34 | -0.75 | -2.16% | 23.38 | 1.45 | 23.38 | 37.41 | 51.44 | 65.46 | 79.49 | 93.52 |
22W42 | 34.75 | -0.05 | -0.14% | 23.36 | 1.49 | 23.36 | 37.38 | 51.4 | 65.42 | 79.44 | 93.46 |
22W41 | 34.8 | 0 | 0% | 23.35 | 1.49 | 23.35 | 37.36 | 51.37 | 65.38 | 79.39 | 93.4 |
22W40 | 34.8 | -0.35 | -1% | 23.34 | 1.49 | 23.34 | 37.34 | 51.34 | 65.34 | 79.34 | 93.34 |
22W39 | 35.15 | -1.8 | -4.87% | 23.32 | 1.51 | 23.32 | 37.31 | 51.3 | 65.3 | 79.29 | 93.28 |
22W38 | 36.95 | +1.8 | +5.12% | 23.3 | 1.59 | 23.3 | 37.29 | 51.27 | 65.25 | 79.24 | 93.22 |
22W37 | 35.15 | -0.2 | -0.57% | 23.29 | 1.51 | 23.29 | 37.26 | 51.24 | 65.21 | 79.19 | 93.16 |
22W36 | 35.35 | -0.75 | -2.08% | 23.28 | 1.52 | 23.28 | 37.24 | 51.21 | 65.17 | 79.14 | 93.1 |
22W35 | 36.1 | +0.5 | +1.4% | 23.26 | 1.55 | 23.26 | 37.22 | 51.17 | 65.13 | 79.08 | 93.04 |
22W34 | 35.6 | +0.35 | +0.99% | 23.24 | 1.53 | 23.24 | 37.19 | 51.14 | 65.09 | 79.03 | 92.98 |
22W33 | 35.25 | 0 | 0% | 23.23 | 1.52 | 23.23 | 37.17 | 51.11 | 65.04 | 78.98 | 92.92 |
22W32 | 35.25 | +0.2 | +0.57% | 23.22 | 1.52 | 23.22 | 37.14 | 51.07 | 65 | 78.93 | 92.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 35.05 | -0.05 | -0.14% | 23.2 | 1.51 | 23.2 | 37.12 | 51.04 | 64.96 | 78.88 | 92.8 |
22W30 | 35.1 | +1.05 | +3.08% | 23.18 | 1.51 | 23.18 | 37.1 | 51.01 | 64.92 | 78.83 | 92.74 |
22W29 | 34.05 | -0.95 | -2.71% | 23.17 | 1.47 | 23.17 | 37.07 | 50.97 | 64.88 | 78.78 | 92.68 |
22W28 | 35 | +0.65 | +1.89% | 23.16 | 1.51 | 23.16 | 37.05 | 50.94 | 64.83 | 78.73 | 92.62 |
22W27 | 34.35 | -1.15 | -3.24% | 23.14 | 1.48 | 23.14 | 37.02 | 50.91 | 64.79 | 78.68 | 92.56 |
22W26 | 35.5 | -2.05 | -5.46% | 23.12 | 1.54 | 23.12 | 37 | 50.88 | 64.75 | 78.62 | 92.5 |
22W25 | 37.55 | -1.55 | -3.96% | 23.11 | 1.62 | 23.11 | 36.98 | 50.84 | 64.71 | 78.57 | 92.44 |
22W24 | 39.1 | -2.4 | -5.78% | 23.1 | 1.69 | 23.1 | 36.95 | 50.81 | 64.67 | 78.52 | 92.38 |
22W23 | 41.5 | +0.8 | +1.97% | 23.08 | 1.8 | 23.08 | 36.93 | 50.78 | 64.62 | 78.47 | 92.32 |
22W22 | 40.7 | +4.65 | +12.9% | 23.06 | 1.76 | 23.06 | 36.9 | 50.74 | 64.58 | 78.42 | 92.26 |
22W21 | 36.05 | +2.05 | +6.03% | 23.05 | 1.56 | 23.05 | 36.88 | 50.71 | 64.54 | 78.37 | 92.2 |
22W20 | 34 | -2.25 | -6.21% | 23.04 | 1.48 | 23.04 | 36.86 | 50.68 | 64.5 | 78.32 | 92.14 |
22W19 | 36.25 | +0.05 | +0.14% | 23.02 | 1.57 | 23.02 | 36.83 | 50.64 | 64.46 | 78.27 | 92.08 |
22W18 | 36.2 | -1.1 | -2.95% | 23 | 1.57 | 23 | 36.81 | 50.61 | 64.41 | 78.22 | 92.02 |
22W17 | 37.3 | +0.15 | +0.4% | 22.99 | 1.62 | 22.99 | 36.78 | 50.58 | 64.37 | 78.17 | 91.96 |
22W16 | 37.15 | -0.85 | -2.24% | 22.98 | 1.62 | 22.98 | 36.76 | 50.55 | 64.33 | 78.12 | 91.9 |
22W15 | 38 | -0.55 | -1.43% | 22.96 | 1.66 | 22.96 | 36.74 | 50.51 | 64.29 | 78.06 | 91.84 |
22W14 | 38.55 | -0.75 | -1.91% | 22.94 | 1.68 | 22.94 | 36.71 | 50.48 | 64.25 | 78.01 | 91.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 39.3 | +0.3 | +0.77% | 22.93 | 1.71 | 22.93 | 36.69 | 50.45 | 64.2 | 77.96 | 91.72 |
22W12 | 39 | -0.4 | -1.02% | 22.92 | 1.7 | 22.92 | 36.66 | 50.41 | 64.16 | 77.91 | 91.66 |
22W11 | 39.4 | -0.75 | -1.87% | 22.9 | 1.72 | 22.9 | 36.64 | 50.38 | 64.12 | 77.86 | 91.6 |
22W10 | 40.15 | -0.05 | -0.12% | 22.88 | 1.75 | 22.88 | 36.62 | 50.35 | 64.08 | 77.81 | 91.54 |
22W09 | 40.2 | -0.2 | -0.5% | 22.87 | 1.76 | 22.87 | 36.59 | 50.31 | 64.04 | 77.76 | 91.48 |
22W08 | 40.4 | +0.2 | +0.5% | 22.86 | 1.77 | 22.86 | 36.57 | 50.28 | 63.99 | 77.71 | 91.42 |
22W07 | 40.2 | +0.2 | +0.5% | 22.84 | 1.76 | 22.84 | 36.54 | 50.25 | 63.95 | 77.66 | 91.36 |
22W05 | 40 | -0.1 | -0.25% | 22.82 | 1.75 | 22.82 | 36.52 | 50.22 | 63.91 | 77.6 | 91.3 |
22W04 | 40.1 | +0.1 | +0.25% | 22.81 | 1.76 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
22W03 | 40 | -0.25 | -0.62% | 22.8 | 1.75 | 22.8 | 36.47 | 50.15 | 63.83 | 77.5 | 91.18 |
22W02 | 40.25 | 0 | 0% | 22.78 | 1.77 | 22.78 | 36.45 | 50.12 | 63.78 | 77.45 | 91.12 |
22W01 | 40.25 | -0.25 | -0.62% | 22.76 | 1.77 | 22.76 | 36.42 | 50.08 | 63.74 | 77.4 | 91.06 |
21W52 | 40.5 | +0.15 | +0.37% | 22.75 | 1.78 | 22.75 | 36.4 | 50.05 | 63.7 | 77.35 | 91 |
21W51 | 40.35 | -1.05 | -2.54% | 22.76 | 1.77 | 22.76 | 36.41 | 50.06 | 63.72 | 77.37 | 91.03 |
21W50 | 41.4 | -0.4 | -0.96% | 22.76 | 1.82 | 22.76 | 36.42 | 50.08 | 63.74 | 77.4 | 91.05 |
21W49 | 41.8 | +0.1 | +0.24% | 22.77 | 1.84 | 22.77 | 36.43 | 50.09 | 63.76 | 77.42 | 91.08 |
21W48 | 41.7 | -0.25 | -0.6% | 22.78 | 1.83 | 22.78 | 36.44 | 50.11 | 63.77 | 77.44 | 91.11 |
21W47 | 41.95 | -0.45 | -1.06% | 22.78 | 1.84 | 22.78 | 36.45 | 50.12 | 63.79 | 77.46 | 91.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 42.4 | -1 | -2.3% | 22.79 | 1.86 | 22.79 | 36.46 | 50.14 | 63.81 | 77.49 | 91.16 |
21W45 | 43.4 | +0.3 | +0.7% | 22.8 | 1.9 | 22.8 | 36.47 | 50.15 | 63.83 | 77.51 | 91.19 |
21W44 | 43.1 | +0.35 | +0.82% | 22.8 | 1.89 | 22.8 | 36.49 | 50.17 | 63.85 | 77.53 | 91.21 |
21W43 | 42.75 | +0.1 | +0.23% | 22.81 | 1.87 | 22.81 | 36.5 | 50.18 | 63.87 | 77.55 | 91.24 |
21W42 | 42.65 | -0.05 | -0.12% | 22.82 | 1.87 | 22.82 | 36.51 | 50.2 | 63.89 | 77.58 | 91.27 |
21W41 | 42.7 | +0.7 | +1.67% | 22.82 | 1.87 | 22.82 | 36.52 | 50.21 | 63.91 | 77.6 | 91.29 |
21W40 | 42 | -0.45 | -1.06% | 22.83 | 1.84 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
21W39 | 42.45 | -0.3 | -0.7% | 22.84 | 1.86 | 22.84 | 36.54 | 50.24 | 63.94 | 77.64 | 91.35 |
21W38 | 42.75 | +0.1 | +0.23% | 22.84 | 1.87 | 22.84 | 36.55 | 50.26 | 63.96 | 77.67 | 91.37 |
21W37 | 42.65 | -0.65 | -1.5% | 22.85 | 1.87 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 |
21W36 | 43.3 | -0.3 | -0.69% | 22.86 | 1.89 | 22.86 | 36.57 | 50.28 | 64 | 77.71 | 91.43 |
21W35 | 43.6 | +1.3 | +3.07% | 22.86 | 1.91 | 22.86 | 36.58 | 50.3 | 64.02 | 77.74 | 91.45 |
21W34 | 42.3 | -2 | -4.51% | 22.87 | 1.85 | 22.87 | 36.59 | 50.31 | 64.04 | 77.76 | 91.48 |
21W33 | 44.3 | -0.8 | -1.77% | 22.88 | 1.94 | 22.88 | 36.6 | 50.33 | 64.05 | 77.78 | 91.51 |
21W32 | 45.1 | -0.65 | -1.42% | 22.88 | 1.97 | 22.88 | 36.61 | 50.34 | 64.07 | 77.8 | 91.53 |
21W31 | 45.75 | +0.25 | +0.55% | 22.89 | 2 | 22.89 | 36.62 | 50.36 | 64.09 | 77.83 | 91.56 |
21W30 | 45.5 | +0.35 | +0.78% | 22.9 | 1.99 | 22.9 | 36.63 | 50.37 | 64.11 | 77.85 | 91.59 |
21W29 | 45.15 | -1.4 | -3.01% | 22.9 | 1.97 | 22.9 | 36.65 | 50.39 | 64.13 | 77.87 | 91.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 46.55 | +0.6 | +1.31% | 22.91 | 2.03 | 22.91 | 36.66 | 50.4 | 64.15 | 77.89 | 91.64 |
21W27 | 45.95 | -2.05 | -4.27% | 22.92 | 2.01 | 22.92 | 36.67 | 50.42 | 64.17 | 77.92 | 91.67 |
21W26 | 48 | +2.2 | +4.8% | 22.92 | 2.09 | 22.92 | 36.68 | 50.43 | 64.19 | 77.94 | 91.69 |
21W25 | 45.8 | +0.9 | +2% | 22.93 | 2 | 22.93 | 36.69 | 50.45 | 64.2 | 77.96 | 91.72 |
21W24 | 44.9 | -0.6 | -1.32% | 22.94 | 1.96 | 22.94 | 36.7 | 50.46 | 64.22 | 77.98 | 91.75 |
21W23 | 45.5 | +1.85 | +4.24% | 22.94 | 1.98 | 22.94 | 36.71 | 50.48 | 64.24 | 78.01 | 91.77 |
21W22 | 43.65 | +1.4 | +3.31% | 22.95 | 1.9 | 22.95 | 36.72 | 50.49 | 64.26 | 78.03 | 91.8 |
21W21 | 42.25 | -3.8 | -8.25% | 22.96 | 1.84 | 22.96 | 36.73 | 50.5 | 64.28 | 78.05 | 91.83 |
21W20 | 46.05 | -6.35 | -12.1% | 22.96 | 2.01 | 22.96 | 36.74 | 50.52 | 64.3 | 78.08 | 91.85 |
21W19 | 52.4 | -0.8 | -1.5% | 22.97 | 2.28 | 22.97 | 36.75 | 50.53 | 64.32 | 78.1 | 91.88 |
21W18 | 53.2 | -0.2 | -0.37% | 22.98 | 2.32 | 22.98 | 36.76 | 50.55 | 64.33 | 78.12 | 91.91 |
21W17 | 53.4 | -0.5 | -0.93% | 22.98 | 2.32 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 |
21W16 | 53.9 | +0.8 | +1.51% | 22.99 | 2.34 | 22.99 | 36.78 | 50.58 | 64.37 | 78.17 | 91.96 |
21W15 | 53.1 | -0.3 | -0.56% | 23 | 2.31 | 23 | 36.79 | 50.59 | 64.39 | 78.19 | 91.99 |
21W14 | 53.4 | 0 | 0% | 23 | 2.32 | 23 | 36.81 | 50.61 | 64.41 | 78.21 | 92.01 |
21W13 | 53.4 | -1.9 | -3.44% | 23.01 | 2.32 | 23.01 | 36.82 | 50.62 | 64.43 | 78.23 | 92.04 |
21W12 | 55.3 | +0.3 | +0.55% | 23.02 | 2.4 | 23.02 | 36.83 | 50.64 | 64.45 | 78.26 | 92.07 |
21W11 | 55 | +0.3 | +0.55% | 23.02 | 2.39 | 23.02 | 36.84 | 50.65 | 64.47 | 78.28 | 92.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 54.7 | -0.4 | -0.73% | 23.03 | 2.38 | 23.03 | 36.85 | 50.67 | 64.48 | 78.3 | 92.12 |
21W09 | 55.1 | +1.4 | +2.61% | 23.04 | 2.39 | 23.04 | 36.86 | 50.68 | 64.5 | 78.32 | 92.15 |
21W08 | 53.7 | +1.2 | +2.29% | 23.04 | 2.33 | 23.04 | 36.87 | 50.7 | 64.52 | 78.35 | 92.17 |
21W06 | 52.5 | -0.4 | -0.76% | 23.05 | 2.28 | 23.05 | 36.88 | 50.71 | 64.54 | 78.37 | 92.2 |
21W05 | 52.9 | -0.7 | -1.31% | 23.06 | 2.29 | 23.06 | 36.89 | 50.72 | 64.56 | 78.39 | 92.23 |
21W04 | 53.6 | -1.3 | -2.37% | 23.06 | 2.32 | 23.06 | 36.9 | 50.74 | 64.58 | 78.42 | 92.25 |
21W03 | 54.9 | -0.6 | -1.08% | 23.07 | 2.38 | 23.07 | 36.91 | 50.75 | 64.6 | 78.44 | 92.28 |
21W02 | 55.5 | -0.9 | -1.6% | 23.08 | 2.41 | 23.08 | 36.92 | 50.77 | 64.61 | 78.46 | 92.31 |
21W01 | 56.4 | +0.8 | +1.44% | 23.08 | 2.44 | 23.08 | 36.93 | 50.78 | 64.63 | 78.48 | 92.33 |
20W52 | 55.6 | +0.9 | +1.65% | 23.09 | 2.41 | 23.09 | 36.94 | 50.8 | 64.65 | 78.51 | 92.36 |
20W51 | 54.7 | -0.7 | -1.26% | 23.13 | 2.37 | 23.13 | 37 | 50.88 | 64.75 | 78.63 | 92.5 |
20W50 | 55.4 | -0.5 | -0.89% | 23.16 | 2.39 | 23.16 | 37.06 | 50.96 | 64.85 | 78.75 | 92.65 |
20W49 | 55.9 | -0.6 | -1.06% | 23.2 | 2.41 | 23.2 | 37.12 | 51.03 | 64.95 | 78.87 | 92.79 |
20W48 | 56.5 | -0.1 | -0.18% | 23.23 | 2.43 | 23.23 | 37.17 | 51.11 | 65.05 | 78.99 | 92.93 |
20W47 | 56.6 | +0.2 | +0.35% | 23.27 | 2.43 | 23.27 | 37.23 | 51.19 | 65.15 | 79.11 | 93.08 |
20W46 | 56.4 | +2.4 | +4.44% | 23.3 | 2.42 | 23.3 | 37.29 | 51.27 | 65.25 | 79.24 | 93.22 |
20W45 | 54 | +0.5 | +0.93% | 23.34 | 2.31 | 23.34 | 37.34 | 51.35 | 65.35 | 79.36 | 93.36 |
20W44 | 53.5 | -1.5 | -2.73% | 23.38 | 2.29 | 23.38 | 37.4 | 51.43 | 65.45 | 79.48 | 93.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 55 | +0.7 | +1.29% | 23.41 | 2.35 | 23.41 | 37.46 | 51.51 | 65.55 | 79.6 | 93.65 |
20W42 | 54.3 | +0.8 | +1.5% | 23.45 | 2.32 | 23.45 | 37.52 | 51.58 | 65.65 | 79.72 | 93.79 |
20W41 | 53.5 | +1 | +1.9% | 23.48 | 2.28 | 23.48 | 37.57 | 51.66 | 65.75 | 79.84 | 93.93 |
20W40 | 52.5 | +0.5 | +0.96% | 23.52 | 2.23 | 23.52 | 37.63 | 51.74 | 65.85 | 79.97 | 94.08 |
20W39 | 52 | -1.7 | -3.17% | 23.56 | 2.21 | 23.56 | 37.69 | 51.82 | 65.95 | 80.09 | 94.22 |
20W38 | 53.7 | +0.2 | +0.37% | 23.59 | 2.28 | 23.59 | 37.75 | 51.9 | 66.05 | 80.21 | 94.36 |
20W37 | 53.5 | -1.3 | -2.37% | 23.63 | 2.26 | 23.63 | 37.8 | 51.98 | 66.15 | 80.33 | 94.51 |
20W36 | 54.8 | -0.7 | -1.26% | 23.66 | 2.32 | 23.66 | 37.86 | 52.06 | 66.25 | 80.45 | 94.65 |
20W35 | 55.5 | +0.4 | +0.73% | 23.7 | 2.34 | 23.7 | 37.92 | 52.14 | 66.35 | 80.57 | 94.79 |
20W34 | 55.1 | -0.3 | -0.54% | 23.73 | 2.32 | 23.73 | 37.97 | 52.21 | 66.45 | 80.7 | 94.94 |
20W33 | 55.4 | -1.3 | -2.29% | 23.77 | 2.33 | 23.77 | 38.03 | 52.29 | 66.55 | 80.82 | 95.08 |
20W32 | 56.7 | -0.3 | -0.53% | 23.81 | 2.38 | 23.81 | 38.09 | 52.37 | 66.66 | 80.94 | 95.22 |
20W31 | 57 | +0.8 | +1.42% | 23.84 | 2.39 | 23.84 | 38.15 | 52.45 | 66.76 | 81.06 | 95.36 |
20W30 | 56.2 | -0.8 | -1.4% | 23.88 | 2.35 | 23.88 | 38.2 | 52.53 | 66.86 | 81.18 | 95.51 |
20W29 | 57 | -2 | -3.39% | 23.91 | 2.38 | 23.91 | 38.26 | 52.61 | 66.96 | 81.3 | 95.65 |
20W28 | 59 | -4.3 | -6.79% | 23.95 | 2.46 | 23.95 | 38.32 | 52.69 | 67.06 | 81.42 | 95.79 |
20W27 | 63.3 | +2 | +3.26% | 23.98 | 2.64 | 23.98 | 38.37 | 52.77 | 67.16 | 81.55 | 95.94 |
20W26 | 61.3 | +0.2 | +0.33% | 24.02 | 2.55 | 24.02 | 38.43 | 52.84 | 67.26 | 81.67 | 96.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 61.1 | -0.1 | -0.16% | 24.06 | 2.54 | 24.06 | 38.49 | 52.92 | 67.36 | 81.79 | 96.22 |
20W24 | 61.2 | +0.2 | +0.33% | 24.09 | 2.54 | 24.09 | 38.55 | 53 | 67.46 | 81.91 | 96.37 |
20W23 | 61 | +1.5 | +2.52% | 24.13 | 2.53 | 24.13 | 38.6 | 53.08 | 67.56 | 82.03 | 96.51 |
20W22 | 59.5 | +1.9 | +3.3% | 24.16 | 2.46 | 24.16 | 38.66 | 53.16 | 67.66 | 82.15 | 96.65 |
20W21 | 57.6 | +0.6 | +1.05% | 24.2 | 2.38 | 24.2 | 38.72 | 53.24 | 67.76 | 82.28 | 96.8 |
20W20 | 57 | -1.1 | -1.89% | 24.23 | 2.35 | 24.23 | 38.78 | 53.32 | 67.86 | 82.4 | 96.94 |
20W19 | 58.1 | -0.1 | -0.17% | 24.27 | 2.39 | 24.27 | 38.83 | 53.39 | 67.96 | 82.52 | 97.08 |
20W18 | 58.2 | +2.6 | +4.68% | 24.31 | 2.39 | 24.31 | 38.89 | 53.47 | 68.06 | 82.64 | 97.22 |
20W17 | 55.6 | -0.5 | -0.89% | 24.34 | 2.28 | 24.34 | 38.95 | 53.55 | 68.16 | 82.76 | 97.37 |
20W16 | 56.1 | -0.6 | -1.06% | 24.38 | 2.3 | 24.38 | 39 | 53.63 | 68.26 | 82.88 | 97.51 |
20W15 | 56.7 | +2.7 | +5% | 24.41 | 2.32 | 24.41 | 39.06 | 53.71 | 68.36 | 83.01 | 97.65 |
20W14 | 54 | +0.8 | +1.5% | 24.45 | 2.21 | 24.45 | 39.12 | 53.79 | 68.46 | 83.13 | 97.8 |
20W13 | 53.2 | +1.6 | +3.1% | 24.48 | 2.17 | 24.48 | 39.18 | 53.87 | 68.56 | 83.25 | 97.94 |
20W12 | 51.6 | -5.4 | -9.47% | 24.52 | 2.1 | 24.52 | 39.23 | 53.95 | 68.66 | 83.37 | 98.08 |
20W11 | 57 | -3.9 | -6.4% | 24.56 | 2.32 | 24.56 | 39.29 | 54.02 | 68.76 | 83.49 | 98.23 |
20W10 | 60.9 | -0.1 | -0.16% | 24.59 | 2.48 | 24.59 | 39.35 | 54.1 | 68.86 | 83.61 | 98.37 |
20W09 | 61 | -0.5 | -0.81% | 24.63 | 2.48 | 24.63 | 39.4 | 54.18 | 68.96 | 83.74 | 98.51 |
20W08 | 61.5 | +0.2 | +0.33% | 24.66 | 2.49 | 24.66 | 39.46 | 54.26 | 69.06 | 83.86 | 98.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 61.3 | -0.3 | -0.49% | 24.7 | 2.48 | 24.7 | 39.52 | 54.34 | 69.16 | 83.98 | 98.8 |
20W06 | 61.6 | -0.4 | -0.65% | 24.74 | 2.49 | 24.74 | 39.58 | 54.42 | 69.26 | 84.1 | 98.94 |
20W05 | 62 | -2.4 | -3.73% | 24.77 | 2.5 | 24.77 | 39.63 | 54.5 | 69.36 | 84.22 | 99.08 |
20W04 | 64.4 | +0.3 | +0.47% | 24.81 | 2.6 | 24.81 | 39.69 | 54.58 | 69.46 | 84.34 | 99.23 |
20W03 | 64.1 | -0.7 | -1.08% | 24.84 | 2.58 | 24.84 | 39.75 | 54.65 | 69.56 | 84.47 | 99.37 |
20W02 | 64.8 | 0 | 0% | 24.88 | 2.6 | 24.88 | 39.81 | 54.73 | 69.66 | 84.59 | 99.51 |
20W01 | 64.8 | -0.1 | -0.15% | 24.91 | 2.6 | 24.91 | 39.86 | 54.81 | 69.76 | 84.71 | 99.66 |
19W52 | 64.9 | -0.4 | -0.61% | 24.95 | 2.6 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W51 | 65.3 | +0.1 | +0.15% | 24.95 | 2.62 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W50 | 65.2 | +0.7 | +1.09% | 24.95 | 2.61 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W49 | 64.5 | +0.5 | +0.78% | 24.95 | 2.59 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W48 | 64 | -0.5 | -0.78% | 24.95 | 2.57 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W47 | 64.5 | -0.8 | -1.23% | 24.95 | 2.59 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W46 | 65.3 | -0.1 | -0.15% | 24.95 | 2.62 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W45 | 65.4 | -0.8 | -1.21% | 24.95 | 2.62 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W44 | 66.2 | +0.6 | +0.91% | 24.95 | 2.65 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W43 | 65.6 | +0.2 | +0.31% | 24.95 | 2.63 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W42 | 65.4 | +1.3 | +2.03% | 24.95 | 2.62 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 64.1 | -0.7 | -1.08% | 24.95 | 2.57 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W40 | 64.8 | -1 | -1.52% | 24.95 | 2.6 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W39 | 65.8 | -1.8 | -2.66% | 24.95 | 2.64 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W38 | 67.6 | +1.8 | +2.74% | 24.95 | 2.71 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W37 | 65.8 | +1.8 | +2.81% | 24.95 | 2.64 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W36 | 64 | +0.7 | +1.11% | 24.95 | 2.57 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W35 | 63.3 | 0 | 0% | 24.95 | 2.54 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W34 | 63.3 | +2.1 | +3.43% | 24.95 | 2.54 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W33 | 61.2 | -0.4 | -0.65% | 24.95 | 2.45 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W32 | 61.6 | +0.6 | +0.98% | 24.95 | 2.47 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W31 | 61 | 0 | 0% | 24.95 | 2.44 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W30 | 61 | -0.3 | -0.49% | 24.95 | 2.44 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W29 | 61.3 | +0.4 | +0.66% | 24.95 | 2.46 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W28 | 60.9 | -0.7 | -1.14% | 24.95 | 2.44 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W27 | 61.6 | -2.2 | -3.45% | 24.95 | 2.47 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W26 | 63.8 | +0.3 | +0.47% | 24.95 | 2.56 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W25 | 63.5 | +1.5 | +2.42% | 24.95 | 2.55 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W24 | 62 | +0.1 | +0.16% | 24.95 | 2.48 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 61.9 | -1.3 | -2.06% | 24.95 | 2.48 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W22 | 63.2 | +1.2 | +1.94% | 24.95 | 2.53 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W21 | 62 | +0.5 | +0.81% | 24.95 | 2.48 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W20 | 61.5 | +0.1 | +0.16% | 24.95 | 2.46 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W19 | 61.4 | -2.2 | -3.46% | 24.95 | 2.46 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
19W18 | 63.6 | -0.1 | -0.16% | 24.95 | 2.55 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |