≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1521 大億資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 38 +0.2 +0.53% 1.71% 37.95 38.2 37.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53202.3萬 96 0.6張/筆 37.99元 1.64 68.21 -1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2388.34萬 35 0.7張/筆 37.72元 -0.05 (-0.13%)

連漲連跌: 首日上漲  ( +0.2元 / +0.53%)        
財報評分: 最新36分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1521 大億 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.2+0.2+0.53%+0.53%20120.51+263.09+1.32%+1.32%-0.79%-0.8%
'24/04/2538-0.05-0.13%+0.39%19857.42-274.32-1.36%-0.06%+1.23%+0.45%
'24/04/2438.05+0.2+0.53%+0.92%20131.74+532.46+2.72%+2.66%-2.19%-1.73%
'24/04/2337.85-0.25-0.66%+0.26%19599.28+188.06+0.97%+3.65%-1.63%-3.39%
'24/04/2238.1+0.9+2.42%+2.69%19411.22-115.9-0.59%+3.04%+3.01%-0.35%
'24/04/1937.2-0.45-1.2%+1.46%19527.12-774.08-3.81%-0.89%+2.61%+2.35%
'24/04/1837.65+0.05+0.13%+1.6%20301.2+87.87+0.43%-0.46%-0.3%+2.05%
'24/04/1737.6+0.45+1.21%+2.83%20213.33+311.37+1.56%+1.1%-0.35%+1.73%
'24/04/1637.15-1.5-3.88%-1.16%19901.96-547.81-2.68%-1.61%-1.2%+0.45%
'24/04/1538.65-0.7-1.78%-2.92%20449.77-286.8-1.38%-2.97%-0.4%+0.05%
'24/04/1239.35-0.6-1.5%-4.38%20736.57-16.65-0.08%-3.05%-1.42%-1.33%
'24/04/1139.95+0.15+0.38%-4.02%20753.22-10.31-0.05%-3.1%+0.43%-0.92%
'24/04/1039.8+0.2+0.51%-3.54%20763.53-32.67-0.16%-3.25%+0.67%-0.29%
'24/04/0939.6-0.05-0.13%-3.66%20796.2+378.5+1.85%-1.46%-1.98%-2.2%
'24/04/0839.6500%-3.66%20417.7+80.1+0.39%-1.07%-0.39%-2.59%
'24/04/0339.65-0.25-0.63%-4.26%20337.6-128.97-0.63%-1.69%0%-2.57%
'24/04/0239.9-0.35-0.87%-5.09%20466.57+244.24+1.21%-0.5%-2.08%-4.59%
'24/04/0140.25+0.2+0.5%-4.62%20222.33-72.12-0.36%-0.86%+0.86%-3.76%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2940.05-0.3-0.74%-5.33%20294.45+147.9+0.73%-0.13%-1.47%-5.2%
'24/03/2840.35-0.25-0.62%-5.91%20146.55-53.57-0.27%-0.39%-0.35%-5.52%
'24/03/2740.6+0.35+0.87%-5.09%20200.12+73.63+0.37%-0.03%+0.5%-5.06%
'24/03/2640.25+0.25+0.62%-4.5%20126.49-65.76-0.33%-0.36%+0.95%-4.14%
'24/03/2540+0.25+0.63%-3.9%20192.25-36.18-0.18%-0.53%+0.81%-3.37%
'24/03/2239.75+0.25+0.63%-3.29%20228.43+29.34+0.15%-0.39%+0.48%-2.9%
'24/03/2139.5+0.1+0.25%-3.05%20199.09+414.64+2.1%+1.7%-1.85%-4.74%
'24/03/2039.4-1-2.48%-5.45%19784.45-72.75-0.37%+1.33%-2.11%-6.77%
'24/03/1940.4-0.5-1.22%-6.6%19857.2-22.65-0.11%+1.21%-1.11%-7.81%
'24/03/1840.9+0.1+0.25%-6.37%19879.85+197.35+1%+2.23%-0.75%-8.6%
'24/03/1540.8-0.3-0.73%-7.06%19682.5-255.42-1.28%+0.92%+0.55%-7.97%
'24/03/1441.1-0.25-0.6%-7.62%19937.92+9.41+0.05%+0.96%-0.65%-8.58%
'24/03/1341.35-0.5-1.19%-8.72%19928.51+13.96+0.07%+1.03%-1.26%-9.76%
'24/03/1241.85+0.8+1.95%-6.94%19914.55+188.47+0.96%+2%+0.99%-8.94%
'24/03/1141.05-1.75-4.09%-10.7%19726.08-59.24-0.3%+1.69%-3.79%-12.4%
'24/03/0842.8-1.25-2.84%-13.3%19785.32+91.8+0.47%+2.17%-3.31%-15.4%
'24/03/0744.05+1.3+3.04%-10.6%19693.52+194.07+1%+3.19%+2.04%-13.8%
'24/03/0642.75-0.15-0.35%-11%19499.45+112.53+0.58%+3.78%-0.93%-14.7%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.9+0.05+0.12%-10.9%19386.92+81.61+0.42%+4.22%-0.3%-15.1%
'24/03/0442.85-0.45-1.04%-11.8%19305.31+369.38+1.95%+6.26%-2.99%-18%
'24/03/0143.3-1.35-3.02%-14.4%18935.93-30.84-0.16%+6.08%-2.86%-20.5%
'24/02/2944.65-0.9-1.98%-16.1%18966.77+112.36+0.6%+6.72%-2.58%-22.9%
'24/02/2745.55+3.3+7.81%-9.59%18854.41-93.64-0.49%+6.19%+8.3%-15.8%
'24/02/2642.25-0.1-0.24%-9.8%18948.05+58.86+0.31%+6.52%-0.55%-16.3%
'24/02/2342.35+0.4+0.95%-8.94%18889.19+36.41+0.19%+6.72%+0.76%-15.7%
'24/02/2241.95-0.1-0.24%-9.16%18852.78+176.47+0.94%+7.73%-1.18%-16.9%
'24/02/2142.05-0.4-0.94%-10%18676.31-76.85-0.41%+7.29%-0.53%-17.3%
'24/02/2042.45-0.15-0.35%-10.3%18753.16+117.36+0.63%+7.97%-0.98%-18.3%
'24/02/1942.6-0.45-1.05%-11.3%18635.8+28.55+0.15%+8.13%-1.2%-19.4%
'24/02/1643.05+0.35+0.82%-10.5%18607.25-37.32-0.2%+7.92%+1.02%-18.5%
'24/02/1542.7+0.4+0.95%-9.69%18644.57+548.5+3.03%+11.2%-2.08%-20.9%
'24/02/0542.3-0.1-0.24%-9.91%18096.07+36.14+0.2%+11.4%-0.44%-21.3%
'24/02/0242.4+0.9+2.17%-7.95%18059.93+91.82+0.51%+12%+1.66%-19.9%
'24/02/0141.5+0.1+0.24%-7.73%17968.11+78.55+0.44%+12.5%-0.2%-20.2%
'24/01/3141.4-0.15-0.36%-8.06%17889.56-145.07-0.8%+11.6%+0.44%-19.6%
'24/01/3041.55-0.3-0.72%-8.72%18034.63-85-0.47%+11%-0.25%-19.8%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2941.85+0.55+1.33%-7.51%18119.63+124.6+0.69%+11.8%+0.64%-19.3%
'24/01/2641.3-0.25-0.6%-8.06%17995.03-7.59-0.04%+11.8%-0.56%-19.8%
'24/01/2541.55+0.9+2.21%-6.03%18002.62+126.79+0.71%+12.6%+1.5%-18.6%
'24/01/2440.65+0.15+0.37%-5.68%17875.83+1.24+0.01%+12.6%+0.36%-18.2%
'24/01/2340.5-0.2-0.49%-6.14%17874.59+59.49+0.33%+12.9%-0.82%-19.1%
'24/01/2240.7-0.3-0.73%-6.83%17815.1+133.58+0.76%+13.8%-1.49%-20.6%
'24/01/1941+0.65+1.61%-5.33%17681.52+453.73+2.63%+16.8%-1.02%-22.1%
'24/01/1840.35+0.05+0.12%-5.21%17227.79+66+0.38%+17.2%-0.26%-22.5%
'24/01/1740.3-1.35-3.24%-8.28%17161.79-185.08-1.07%+16%-2.17%-24.3%
'24/01/1641.65-0.8-1.88%-10%17346.87-199.95-1.14%+14.7%-0.74%-24.7%
'24/01/1542.45+0.15+0.35%-9.69%17546.82+33.99+0.19%+14.9%+0.16%-24.6%
'24/01/1242.3+1+2.42%-7.51%17512.83-32.49-0.19%+14.7%+2.61%-22.2%
'24/01/1141.3-1.3-3.05%-10.3%17545.32+79.69+0.46%+15.2%-3.51%-25.5%
'24/01/1042.6-1.1-2.52%-12.6%17465.63-69.86-0.4%+14.7%-2.12%-27.3%
'24/01/0943.7+0.6+1.39%-11.4%17535.49-37.17-0.21%+14.5%+1.6%-25.9%
'24/01/0843.1-0.25-0.58%-11.9%17572.66+53.52+0.31%+14.8%-0.89%-26.7%
'24/01/0543.35-0.8-1.81%-13.5%17519.14-30.51-0.17%+14.6%-1.64%-28.1%
'24/01/0444.15-0.3-0.67%-14.1%17549.65-9.66-0.06%+14.6%-0.61%-28.6%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0344.45-1-2.2%-16%17559.31-294.45-1.65%+12.7%-0.55%-28.6%
'24/01/0245.45-0.05-0.11%-16%17853.76-77.05-0.43%+12.2%+0.32%-28.3%
'23/12/2945.5+0.3+0.66%-15.5%17930.81+20.44+0.11%+12.3%+0.55%-27.8%
'23/12/2845.2-0.9-1.95%-17.1%17910.37+18.87+0.11%+12.5%-2.06%-29.6%
'23/12/2746.1-0.9-1.91%-18.7%17891.5+139.77+0.79%+13.3%-2.7%-32.1%
'23/12/2647+2.9+6.58%-13.4%17751.73+146.89+0.83%+14.3%+5.75%-27.7%
'23/12/2544.1+1+2.32%-11.4%17604.84+8.21+0.05%+14.3%+2.27%-25.7%
'23/12/2243.1+0.55+1.29%-10.2%17596.63+52.89+0.3%+14.7%+0.99%-24.9%
'23/12/2142.55-0.4-0.93%-11.1%17543.74-91.46-0.52%+14.1%-0.41%-25.2%
'23/12/2042.95+0.95+2.26%-9.05%17635.2+58.65+0.33%+14.5%+1.93%-23.5%
'23/12/1942-3.2-7.08%-15.5%17576.55-75.48-0.43%+14%-6.65%-29.5%
'23/12/1845.2-1.5-3.21%-18.2%17652.03-21.84-0.12%+13.8%-3.09%-32%
'23/12/1546.7-0.75-1.58%-19.5%17673.87+20.76+0.12%+14%-1.7%-33.5%
'23/12/1447.45-1.7-3.46%-22.3%17653.11+184.18+1.05%+15.2%-4.51%-37.5%
'23/12/1349.15+4.45+9.96%-14.5%17468.93+18.3+0.1%+15.3%+9.86%-29.8%
'23/12/1244.7+3.55+8.63%-7.17%17450.63+32.29+0.19%+15.5%+8.44%-22.7%
'23/12/1141.15+0.9+2.24%-5.09%17418.34+34.35+0.2%+15.7%+2.04%-20.8%
'23/12/0840.25+0.95+2.42%-2.8%17383.99+105.25+0.61%+16.4%+1.81%-19.2%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.3-0.05-0.13%-2.92%17278.74-81.98-0.47%+15.9%+0.34%-18.8%
'23/12/0639.3500%-2.92%17360.72+32.71+0.19%+16.1%-0.19%-19%
'23/12/0539.35+0.7+1.81%-1.16%17328.01-93.47-0.54%+15.5%+2.35%-16.7%
'23/12/0438.65+0.9+2.38%+1.19%17421.48-16.87-0.1%+15.4%+2.48%-14.2%
'23/12/0137.75+0.75+2.03%+3.24%17438.35+4.5+0.03%+15.4%+2%-12.2%
'23/11/303700%+3.24%17433.85+63.29+0.36%+15.8%-0.36%-12.6%
'23/11/2937+0.1+0.27%+3.52%17370.56+29.31+0.17%+16%+0.1%-12.5%
'23/11/2836.9-0.05-0.14%+3.38%17341.25+203.83+1.19%+17.4%-1.33%-14%
'23/11/2736.95-0.05-0.14%+3.24%17137.42-150-0.87%+16.4%+0.73%-13.1%
'23/11/2437+0.1+0.27%+3.52%17287.42-7.13-0.04%+16.3%+0.31%-12.8%
'23/11/2336.9-0.3-0.81%+2.69%17294.55-15.71-0.09%+16.2%-0.72%-13.5%
'23/11/2237.2-0.1-0.27%+2.41%17310.26-106.44-0.61%+15.5%+0.34%-13.1%
'23/11/2137.3+0.25+0.67%+3.1%17416.7+206.23+1.2%+16.9%-0.53%-13.8%
'23/11/2037.05+0.2+0.54%+3.66%17210.47+1.52+0.01%+16.9%+0.53%-13.3%
'23/11/1736.85-0.1-0.27%+3.38%17208.95+37.77+0.22%+17.2%-0.49%-13.8%
'23/11/1636.95+0.4+1.09%+4.51%17171.18+42.4+0.25%+17.5%+0.84%-13%
'23/11/1536.55+0.5+1.39%+5.96%17128.78+213.07+1.26%+18.9%+0.13%-13%
'23/11/1436.05+0.35+0.98%+7%16915.71+76.42+0.45%+19.5%+0.53%-12.5%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.7-0.2-0.56%+6.41%16839.29+156.62+0.94%+20.6%-1.5%-14.2%
'23/11/1035.9-0.65-1.78%+4.51%16682.67-62.98-0.38%+20.2%-1.4%-15.6%
'23/11/0936.55-0.35-0.95%+3.52%16745.65+4.82+0.03%+20.2%-0.98%-16.7%
'23/11/0836.9-0.45-1.2%+2.28%16740.83+55.88+0.33%+20.6%-1.53%-18.3%
'23/11/0737.35+1.9+5.36%+7.76%16684.95+35.59+0.21%+20.8%+5.15%-13.1%
'23/11/0635.4500%+7.76%16649.36+141.71+0.86%+21.9%-0.86%-14.1%
'23/11/0335.45-0.1-0.28%+7.45%16507.65+110.7+0.68%+22.7%-0.96%-15.3%
'23/11/0235.55+0.7+2.01%+9.61%16396.95+358.39+2.23%+25.5%-0.22%-15.8%
'23/11/0134.85-0.4-1.13%+8.37%16038.56+37.29+0.23%+25.7%-1.36%-17.4%
'23/10/3135.25-0.15-0.42%+7.91%16001.27-148.41-0.92%+24.6%+0.5%-16.7%
'23/10/3035.4-0.8-2.21%+5.52%16149.68+15.07+0.09%+24.7%-2.3%-19.2%
'23/10/2736.2-0.05-0.14%+5.38%16134.61+60.87+0.38%+25.2%-0.52%-19.8%
'23/10/2636.25-0.25-0.68%+4.66%16073.74-285.15-1.74%+23%+1.06%-18.3%
'23/10/2536.5+0.25+0.69%+5.38%16358.89+49.13+0.3%+23.4%+0.39%-18%
'23/10/2436.25-0.25-0.68%+4.66%16309.76+58.4+0.36%+23.8%-1.04%-19.2%
'23/10/2336.5-0.9-2.41%+2.14%16251.36-189.36-1.15%+22.4%-1.26%-20.2%
'23/10/2037.4+0.4+1.08%+3.24%16440.72-12.01-0.07%+22.3%+1.15%-19%
'23/10/1937-0.15-0.4%+2.83%16452.73+11.82+0.07%+22.4%-0.47%-19.6%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.15-0.35-0.93%+1.87%16440.91-201.64-1.21%+20.9%+0.28%-19%
'23/10/1737.5-0.3-0.79%+1.06%16642.55-9.69-0.06%+20.8%-0.73%-19.8%
'23/10/1637.800%+1.06%16652.24-130.33-0.78%+19.9%+0.78%-18.8%
'23/10/1337.8-0.3-0.79%+0.26%16782.57-43.34-0.26%+19.6%-0.53%-19.3%
'23/10/1238.1+0.7+1.87%+2.14%16825.91+153.88+0.92%+20.7%+0.95%-18.5%
'23/10/1137.4+0.6+1.63%+3.8%16672.03+151.46+0.92%+21.8%+0.71%-18%
'23/10/0636.800%+3.8%16520.57+67.05+0.41%+22.3%-0.41%-18.5%
'23/10/0536.8+0.1+0.27%+4.09%16453.52+180.14+1.11%+23.6%-0.84%-19.6%
'23/10/0436.7-0.8-2.13%+1.87%16273.38-180.96-1.1%+22.3%-1.03%-20.4%
'23/10/0337.5+0.35+0.94%+2.83%16454.34-102.97-0.62%+21.5%+1.56%-18.7%
'23/10/0237.15-0.45-1.2%+1.6%16557.31+203.57+1.24%+23%-2.44%-21.4%
'23/09/2837.6-0.4-1.05%+0.53%16353.74+43.38+0.27%+23.4%-1.32%-22.8%
'23/09/273800%+0.53%16310.36+34.29+0.21%+23.6%-0.21%-23.1%
'23/09/2638+1.6+4.4%+4.95%16276.07-176.16-1.07%+22.3%+5.47%-17.4%
'23/09/2536.4+0.2+0.55%+5.52%16452.23+107.75+0.66%+23.1%-0.11%-17.6%
'23/09/2236.2-0.55-1.5%+3.95%16344.48+27.81+0.17%+23.3%-1.67%-19.4%
'23/09/2136.75-0.1-0.27%+3.66%16316.67-218.08-1.32%+21.7%+1.05%-18%
'23/09/2036.85-1.1-2.9%+0.66%16534.75-101.57-0.61%+20.9%-2.29%-20.3%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.95+0.2+0.53%+1.19%16636.32-61.92-0.37%+20.5%+0.9%-19.3%
'23/09/1837.75-0.5-1.31%-0.13%16698.24-222.68-1.32%+18.9%+0.01%-19%
'23/09/1538.25-1.35-3.41%-3.54%16920.92+113.36+0.67%+19.7%-4.08%-23.2%
'23/09/1439.6-0.45-1.12%-4.62%16807.56+226.05+1.36%+21.3%-2.48%-26%
'23/09/1340.05+3.15+8.54%+3.52%16581.51+8.8+0.05%+21.4%+8.49%-17.9%
'23/09/1236.9+2.05+5.88%+9.61%16572.71+139.76+0.85%+22.4%+5.03%-12.8%
'23/09/1134.85+0.2+0.58%+10.2%16432.95-143.07-0.86%+21.4%+1.44%-11.1%
'23/09/0834.65+0.15+0.43%+10.7%16576.02-43.12-0.26%+21.1%+0.69%-10.3%
'23/09/0734.5-0.85-2.4%+8.06%16619.14-119.02-0.71%+20.2%-1.69%-12.1%
'23/09/0635.35+0.2+0.57%+8.68%16738.16-53.45-0.32%+19.8%+0.89%-11.1%
'23/09/0535.15-0.25-0.71%+7.91%16791.61+1.92+0.01%+19.8%-0.72%-11.9%
'23/09/0435.4+0.15+0.43%+8.37%16789.69+144.75+0.87%+20.9%-0.44%-12.5%
'23/09/0135.25+0.5+1.44%+9.93%16644.94+10.43+0.06%+21%+1.38%-11%
'23/08/3134.75-0.05-0.14%+9.77%16634.51-85.31-0.51%+20.3%+0.37%-10.6%
'23/08/3034.8+0.65+1.9%+11.9%16719.82+96.17+0.58%+21%+1.32%-9.18%
'23/08/2934.15-0.05-0.15%+11.7%16623.65+114.39+0.69%+21.9%-0.84%-10.2%
'23/08/2834.200%+11.7%16509.26+27.68+0.17%+22.1%-0.17%-10.4%
'23/08/2534.2-0.1-0.29%+11.4%16481.58-289.29-1.72%+20%+1.43%-8.6%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.3-0.1-0.29%+11%16770.87+193.97+1.17%+21.4%-1.46%-10.3%
'23/08/2334.4-0.1-0.29%+10.7%16576.9+139.29+0.85%+22.4%-1.14%-11.7%
'23/08/2234.500%+10.7%16437.61+56.12+0.34%+22.8%-0.34%-12.1%
'23/08/2134.5+0.1+0.29%+11%16381.49+0.180%+22.8%+0.29%-11.8%
'23/08/1834.4-0.25-0.72%+10.2%16381.31-135.35-0.82%+21.8%+0.1%-11.6%
'23/08/1734.65+0.3+0.87%+11.2%16516.66+69.88+0.42%+22.3%+0.45%-11.1%
'23/08/1634.35-0.55-1.58%+9.46%16446.78-8.02-0.05%+22.3%-1.53%-12.8%
'23/08/1534.9-0.1-0.29%+9.14%16454.8+61.14+0.37%+22.7%-0.66%-13.6%
'23/08/1435-0.5-1.41%+7.61%16393.66-207.59-1.25%+21.2%-0.16%-13.6%
'23/08/1135.5+0.15+0.42%+8.06%16601.25-33.45-0.2%+21%+0.62%-12.9%
'23/08/1035.35-0.45-1.26%+6.7%16634.7-236.24-1.4%+19.3%+0.14%-12.6%
'23/08/0935.8-0.1-0.28%+6.41%16870.94-6.13-0.04%+19.2%-0.24%-12.8%
'23/08/0835.900%+6.41%16877.07-118.93-0.7%+18.4%+0.7%-12%
'23/08/0735.9-0.2-0.55%+5.82%16996+152.32+0.9%+19.5%-1.45%-13.6%
'23/08/0436.100%+5.82%16843.68-50.05-0.3%+19.1%+0.3%-13.3%
'23/08/0236.1-0.7-1.9%+3.8%16893.73-319.14-1.85%+16.9%-0.05%-13.1%
'23/08/0136.800%+3.8%17212.87+67.44+0.39%+17.4%-0.39%-13.5%
'23/07/3136.8+0.5+1.38%+5.23%17145.43-147.5-0.85%+16.4%+2.23%-11.1%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.300%+5.23%17292.93+51.11+0.3%+16.7%-0.3%-11.5%
'23/07/2736.3+0.85+2.4%+7.76%17241.82+79.27+0.46%+17.2%+1.94%-9.48%
'23/07/2636.15-0.65-1.77%+5.71%17162.55-36.34-0.21%+17%-1.56%-11.3%
'23/07/2536.8+0.45+1.24%+7.02%17198.89+165.28+0.97%+18.1%+0.27%-11.1%
'23/07/2436.35-0.6-1.62%+5.28%17033.61+2.91+0.02%+18.1%-1.64%-12.9%
'23/07/2136.95-0.15-0.4%+4.85%17030.7-134.19-0.78%+17.2%+0.38%-12.4%
'23/07/2037.1+0.1+0.27%+5.14%17164.89+48.45+0.28%+17.6%-0.01%-12.4%
'23/07/1937-0.4-1.07%+4.01%17116.44-111.47-0.65%+16.8%-0.42%-12.8%
'23/07/1837.400%+4.01%17227.91-106.38-0.61%+16.1%+0.61%-12.1%
'23/07/1737.4-0.5-1.32%+2.64%17334.29+50.58+0.29%+16.4%-1.61%-13.8%
'23/07/1437.9+0.2+0.53%+3.18%17283.71+222.31+1.3%+17.9%-0.77%-14.7%
'23/07/1337.7-0.15-0.4%+2.77%17061.4+99.37+0.59%+18.6%-0.99%-15.8%
'23/07/1237.85-0.35-0.92%+1.83%16962.03+63.12+0.37%+19.1%-1.29%-17.2%
'23/07/1138.2-0.45-1.16%+0.65%16898.91+246.11+1.48%+20.8%-2.64%-20.2%
'23/07/1038.6500%+0.65%16652.8-11.41-0.07%+20.7%+0.07%-20.1%
'23/07/0738.65-0.85-2.15%-1.52%16664.21-97.96-0.58%+20%-1.57%-21.6%
'23/07/0639.5+0.1+0.25%-1.27%16762.17-294.26-1.73%+18%+1.98%-19.2%
'23/07/0539.4-0.15-0.38%-1.64%17056.43-84.34-0.49%+17.4%+0.11%-19%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.55-0.35-0.88%-2.51%17140.77+56.57+0.33%+17.8%-1.21%-20.3%
'23/07/0339.9+0.4+1.01%-1.52%17084.2+168.66+1%+18.9%+0.01%-20.5%
'23/06/3039.5-0.35-0.88%-2.38%16915.54-26.76-0.16%+18.8%-0.72%-21.1%
'23/06/2939.85-0.7-1.73%-4.07%16942.3+6.67+0.04%+18.8%-1.77%-22.9%
'23/06/2840.55-0.45-1.1%-5.12%16935.63+47.73+0.28%+19.1%-1.38%-24.3%
'23/06/2741+0.15+0.37%-4.77%16887.9-171.34-1%+17.9%+1.37%-22.7%
'23/06/2640.85+0.4+0.99%-3.83%17059.24-143.16-0.83%+17%+1.82%-20.8%
'23/06/2140.45-0.3-0.74%-4.54%17202.4+17.49+0.1%+17.1%-0.84%-21.6%
'23/06/2040.75+0.2+0.49%-4.07%17184.91-89.65-0.52%+16.5%+1.01%-20.5%
'23/06/1940.55-1.3-3.11%-7.05%17274.56-14.35-0.08%+16.4%-3.03%-23.4%
'23/06/1641.85+1.7+4.23%-3.11%17288.91-46.07-0.27%+16.1%+4.5%-19.2%
'23/06/1540.15-1.55-3.72%-6.71%17334.98+96.84+0.56%+16.7%-4.28%-23.4%
'23/06/1441.7+3.75+9.88%+2.5%17238.14+21.54+0.13%+16.9%+9.75%-14.4%
'23/06/1337.9500%+2.5%17216.6+261.23+1.54%+18.7%-1.54%-16.2%
'23/06/1237.95-0.05-0.13%+2.37%16955.37+68.97+0.41%+19.2%-0.54%-16.8%
'23/06/093800%+2.37%16886.4+152.71+0.91%+20.2%-0.91%-17.9%
'23/06/0838+0.05+0.13%+2.5%16733.69-188.79-1.12%+18.9%+1.25%-16.4%
'23/06/0737.95-0.05-0.13%+2.37%16922.48+160.82+0.96%+20%-1.09%-17.7%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/063800%+2.37%16761.66+47.23+0.28%+20.4%-0.28%-18%
'23/06/0538+0.15+0.4%+2.77%16714.43+7.52+0.05%+20.4%+0.35%-17.7%
'23/06/0237.8500%+2.77%16706.91+194.26+1.18%+21.8%-1.18%-19.1%
'23/06/0137.85+0.1+0.26%+3.05%16512.65-66.31-0.4%+21.4%+0.66%-18.3%
'23/05/3137.75-0.05-0.13%+2.91%16578.96-43.78-0.26%+21%+0.13%-18.1%
'23/05/3037.8+0.2+0.53%+3.46%16622.74-13.56-0.08%+20.9%+0.61%-17.5%
'23/05/2937.6-0.3-0.79%+2.64%16636.3+131.25+0.8%+21.9%-1.59%-19.3%
'23/05/2637.9+0.1+0.26%+2.91%16505.05+213.05+1.31%+23.5%-1.05%-20.6%
'23/05/2537.8-0.1-0.26%+2.64%16292+132.68+0.82%+24.5%-1.08%-21.9%
'23/05/2437.9+0.25+0.66%+3.32%16159.32-28.71-0.18%+24.3%+0.84%-21%
'23/05/2337.65-0.25-0.66%+2.64%16188.03+7.14+0.04%+24.3%-0.7%-21.7%
'23/05/2237.900%+2.64%16180.89+5.97+0.04%+24.4%-0.04%-21.8%
'23/05/1937.9+0.1+0.26%+2.91%16174.92+73.04+0.45%+25%-0.19%-22%
'23/05/1837.8-0.05-0.13%+2.77%16101.88+176.59+1.11%+26.3%-1.24%-23.6%
'23/05/1737.85+0.3+0.8%+3.6%15925.29+251.39+1.6%+28.4%-0.8%-24.8%
'23/05/1637.55-0.25-0.66%+2.91%15673.9+198.85+1.28%+30%-1.94%-27.1%
'23/05/1537.8+0.2+0.53%+3.46%15475.05-27.31-0.18%+29.8%+0.71%-26.3%
'23/05/1237.6-0.1-0.27%+3.18%15502.36-12.28-0.08%+29.7%-0.19%-26.5%
交易
日期		(1521) 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.7-0.35-0.92%+2.23%15514.64-127.12-0.81%+28.6%-0.11%-26.4%
'23/05/1038.05+0.55+1.47%+3.73%15641.76-85.94-0.55%+27.9%+2.02%-24.2%
'23/05/0937.5-0.3-0.79%+2.91%15727.7+28.13+0.18%+28.2%-0.97%-25.2%
'23/05/0837.8-0.15-0.4%+2.5%15699.57+73.5+0.47%+28.8%-0.87%-26.3%
'23/05/0538.300%+2.48%15626.07+17.04+0.11%+28.9%-0.11%-26.4%
'23/05/0438.3+0.75+2%+4.53%15609.03+55.62+0.36%+29.4%+1.64%-24.8%
'23/05/0337.55-0.3-0.79%+3.7%15553.41-83.07-0.53%+28.7%-0.26%-25%
'23/05/0237.8500%+3.7%15636.48+57.3+0.37%+29.1%-0.37%-25.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。