(1519) 華城本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
24W17	854	-61	-6.67%	23.08	37	23.08	50.78	78.47	106.2	133.9	161.6
24W16	915	-31	-3.28%	23.08	39.64	23.08	50.78	78.47	106.2	133.9	161.6
24W15	946	+130	+15.9%	23.08	40.99	23.08	50.78	78.47	106.2	133.9	161.6
24W14	816	+133	+19.5%	23.08	35.36	23.08	50.78	78.47	106.2	133.9	161.6
24W13	683	-31	-4.34%	23.08	29.59	23.08	50.78	78.47	106.2	133.9	161.6
24W12	714	+49	+7.37%	23.08	30.94	23.08	50.78	78.47	106.2	133.9	161.6
24W11	665	+163	+32.5%	23.08	28.81	23.08	50.78	78.47	106.2	133.9	161.6
24W10	502	-36	-6.69%	23.08	21.75	23.08	50.78	78.47	106.2	133.9	161.6
24W09	538	-22	-3.93%	23.08	23.31	23.08	50.78	78.47	106.2	133.9	161.6
24W08	560	+57	+11.3%	23.08	24.26	23.08	50.78	78.47	106.2	133.9	161.6
24W07	503	+11	+2.24%	23.08	21.79	23.08	50.78	78.47	106.2	133.9	161.6
24W06	492	+3.5	+0.72%	23.08	21.32	23.08	50.78	78.47	106.2	133.9	161.6
24W05	488.5	+108	+28.4%	23.08	21.17	23.08	50.78	78.47	106.2	133.9	161.6
24W04	380.5	+26	+7.33%	23.08	16.49	23.08	50.78	78.47	106.2	133.9	161.6
24W03	354.5	-15.5	-4.19%	23.08	15.36	23.08	50.78	78.47	106.2	133.9	161.6
24W02	370	+36	+10.8%	23.08	16.03	23.08	50.78	78.47	106.2	133.9	161.6
24W01	334	+7	+2.14%	23.08	14.47	23.08	50.78	78.47	106.2	133.9	161.6
23W52	327	+6	+1.87%	23.08	14.17	23.08	50.78	78.47	106.2	133.9	161.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W51	321	-26.5	-7.63%	22.94	13.99	22.94	50.46	77.99	105.5	133	160.6
23W50	347.5	-19.5	-5.31%	22.8	15.24	22.8	50.15	77.51	104.9	132.2	159.6
23W49	367	+82	+28.8%	22.66	16.2	22.66	49.84	77.03	104.2	131.4	158.6
23W48	285	+10	+3.64%	22.51	12.66	22.51	49.53	76.55	103.6	130.6	157.6
23W47	275	+2	+0.73%	22.37	12.29	22.37	49.22	76.07	102.9	129.8	156.6
23W46	273	+35.5	+14.9%	22.23	12.28	22.23	48.91	75.59	102.3	128.9	155.6
23W45	237.5	+12.5	+5.56%	22.09	10.75	22.09	48.6	75.11	101.6	128.1	154.6
23W44	225	-26	-10.4%	21.95	10.25	21.95	48.29	74.63	101	127.3	153.6
23W43	251	-12	-4.56%	21.81	11.51	21.81	47.98	74.15	100.3	126.5	152.7
23W42	263	-16	-5.73%	21.67	12.14	21.67	47.67	73.67	99.66	125.7	151.7
23W41	279	-21.5	-7.15%	21.52	12.96	21.52	47.35	73.18	99.01	124.8	150.7
23W40	300.5	+29.5	+10.9%	21.38	14.05	21.38	47.04	72.7	98.36	124	149.7
23W39	271	+35	+14.8%	21.24	12.76	21.24	46.73	72.22	97.71	123.2	148.7
23W38	236	-21.5	-8.35%	21.1	11.18	21.1	46.42	71.74	97.06	122.4	147.7
23W37	257.5	-35.5	-12.1%	20.96	12.29	20.96	46.11	71.26	96.41	121.6	146.7
23W36	293	+0.5	+0.17%	20.82	14.07	20.82	45.8	70.78	95.76	120.7	145.7
23W35	292.5	+6	+2.09%	20.68	14.15	20.68	45.49	70.3	95.11	119.9	144.7
23W34	286.5	+57.5	+25.1%	20.54	13.95	20.54	45.18	69.82	94.46	119.1	143.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W33	229	+17.5	+8.27%	20.39	11.23	20.39	44.87	69.34	93.81	118.3	142.8
23W32	211.5	-1.5	-0.7%	20.25	10.44	20.25	44.56	68.86	93.16	117.5	141.8
23W31	213	-16	-6.99%	20.11	10.59	20.11	44.24	68.38	92.51	116.6	140.8
23W30	229	+13	+6.02%	19.97	11.47	19.97	43.93	67.9	91.86	115.8	139.8
23W29	216	+16	+8%	19.83	10.89	19.83	43.62	67.42	91.21	115	138.8
23W28	200	+50.5	+33.8%	19.69	10.16	19.69	43.31	66.94	90.56	114.2	137.8
23W27	149.5	+2	+1.36%	19.55	7.65	19.55	43	66.46	89.91	113.4	136.8
23W26	147.5	-16	-9.79%	19.4	7.6	19.4	42.69	65.97	89.26	112.5	135.8
23W25	163.5	-2	-1.21%	19.26	8.49	19.26	42.38	65.49	88.61	111.7	134.8
23W24	165.5	+12	+7.82%	19.12	8.66	19.12	42.07	65.01	87.96	110.9	133.9
23W23	153.5	-4.5	-2.85%	18.98	8.09	18.98	41.76	64.53	87.31	110.1	132.9
23W22	158	+22.5	+16.6%	18.84	8.39	18.84	41.45	64.05	86.66	109.3	131.9
23W21	135.5	+12	+9.72%	18.7	7.25	18.7	41.13	63.57	86.01	108.4	130.9
23W20	123.5	+22	+21.7%	18.56	6.66	18.56	40.82	63.09	85.36	107.6	129.9
23W19	101.5	+2.4	+2.42%	18.41	5.51	18.41	40.51	62.61	84.71	106.8	128.9
23W18	99.1	+4.2	+4.43%	18.27	5.42	18.27	40.2	62.13	84.06	106	127.9
23W17	94.9	-0.5	-0.52%	18.13	5.23	18.13	39.89	61.65	83.41	105.2	126.9
23W16	95.4	+0.7	+0.74%	17.99	5.3	17.99	39.58	61.17	82.76	104.3	125.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
23W15	94.7	+15.8	+20%	17.85	5.31	17.85	39.27	60.69	82.11	103.5	124.9
23W14	78.9	+9.6	+13.9%	17.71	4.46	17.71	38.96	60.21	81.46	102.7	124
23W13	69.3	-2.3	-3.21%	17.57	3.95	17.57	38.65	59.73	80.81	101.9	123
23W12	71.6	+4.9	+7.35%	17.43	4.11	17.43	38.34	59.25	80.16	101.1	122
23W11	66.7	-3.3	-4.71%	17.28	3.86	17.28	38.02	58.76	79.51	100.2	121
23W10	70	+7	+11.1%	17.14	4.08	17.14	37.71	58.28	78.85	99.43	120
23W09	63	0	0%	17	3.71	17	37.4	57.8	78.2	98.61	119
23W08	63	+5.2	+9%	16.86	3.74	16.86	37.09	57.32	77.55	97.79	118
23W07	57.8	+3.3	+6.06%	16.72	3.46	16.72	36.78	56.84	76.9	96.97	117
23W06	54.5	0	0%	16.58	3.29	16.58	36.47	56.36	76.25	96.15	116
23W05	54.5	+2.2	+4.21%	16.44	3.32	16.44	36.16	55.88	75.6	95.33	115
23W03	52.3	+2.1	+4.18%	16.29	3.21	16.29	35.85	55.4	74.95	94.51	114.1
23W02	50.2	-1.9	-3.65%	16.15	3.11	16.15	35.54	54.92	74.3	93.69	113.1
23W01	52.1	+3.8	+7.87%	16.01	3.25	16.01	35.23	54.44	73.65	92.87	112.1
22W53	48.3	-0.6	-1.23%	15.87	3.04	15.87	34.91	53.96	73	92.05	111.1
22W52	48.9	-0.3	-0.61%	15.82	3.09	15.82	34.81	53.79	72.78	91.76	110.7
22W51	49.2	+0.4	+0.82%	15.77	3.12	15.77	34.7	53.63	72.55	91.48	110.4
22W50	48.8	+6.1	+14.3%	15.72	3.1	15.72	34.59	53.46	72.33	91.2	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W49	42.7	+2	+4.91%	15.67	2.72	15.67	34.48	53.29	72.1	90.91	109.7
22W48	40.7	+2.5	+6.54%	15.63	2.6	15.63	34.38	53.13	71.88	90.63	109.4
22W47	38.2	+1.3	+3.52%	15.58	2.45	15.58	34.27	52.96	71.65	90.35	109
22W46	36.9	-2.05	-5.26%	15.53	2.38	15.53	34.16	52.8	71.43	90.06	108.7
22W45	38.95	+2.75	+7.6%	15.48	2.52	15.48	34.05	52.63	71.2	89.78	108.4
22W44	36.2	-1.8	-4.74%	15.43	2.35	15.43	33.95	52.46	70.98	89.5	108
22W43	38	-4.9	-11.4%	15.38	2.47	15.38	33.84	52.3	70.76	89.21	107.7
22W42	42.9	+1.7	+4.13%	15.33	2.8	15.33	33.73	52.13	70.53	88.93	107.3
22W41	41.2	-0.4	-0.96%	15.28	2.7	15.28	33.62	51.97	70.31	88.65	107
22W40	41.6	-2.6	-5.88%	15.24	2.73	15.24	33.52	51.8	70.08	88.36	106.6
22W39	44.2	+5.05	+12.9%	15.19	2.91	15.19	33.41	51.63	69.86	88.08	106.3
22W38	39.15	-1.1	-2.73%	15.14	2.59	15.14	33.3	51.47	69.63	87.8	106
22W37	40.25	-1.75	-4.17%	15.09	2.67	15.09	33.19	51.3	69.41	87.51	105.6
22W36	42	+2.9	+7.42%	15.04	2.79	15.04	33.09	51.13	69.18	87.23	105.3
22W35	39.1	+0.4	+1.03%	14.99	2.61	14.99	32.98	50.97	68.96	86.95	104.9
22W34	38.7	+2.55	+7.05%	14.94	2.59	14.94	32.87	50.8	68.73	86.66	104.6
22W33	36.15	-0.2	-0.55%	14.89	2.43	14.89	32.76	50.64	68.51	86.38	104.3
22W32	36.35	-0.75	-2.02%	14.84	2.45	14.84	32.66	50.47	68.28	86.1	103.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W31	37.1	+0.4	+1.09%	14.8	2.51	14.8	32.55	50.3	68.06	85.81	103.6
22W30	36.7	-0.5	-1.34%	14.75	2.49	14.75	32.44	50.14	67.83	85.53	103.2
22W29	37.2	+1.95	+5.53%	14.7	2.53	14.7	32.33	49.97	67.61	85.25	102.9
22W28	35.25	+1.45	+4.29%	14.65	2.41	14.65	32.23	49.81	67.38	84.96	102.5
22W27	33.8	-1.8	-5.06%	14.6	2.32	14.6	32.12	49.64	67.16	84.68	102.2
22W26	35.6	+1.7	+5.01%	14.55	2.45	14.55	32.01	49.47	66.94	84.4	101.9
22W25	33.9	-1.85	-5.17%	14.5	2.34	14.5	31.91	49.31	66.71	84.11	101.5
22W24	35.75	-0.15	-0.42%	14.45	2.47	14.45	31.8	49.14	66.49	83.83	101.2
22W23	35.9	+0.45	+1.27%	14.4	2.49	14.4	31.69	48.98	66.26	83.55	100.8
22W22	35.45	+0.35	+1%	14.36	2.47	14.36	31.58	48.81	66.04	83.26	100.5
22W21	35.1	+0.6	+1.74%	14.31	2.45	14.31	31.48	48.64	65.81	82.98	100.1
22W20	34.5	-3.1	-8.24%	14.26	2.42	14.26	31.37	48.48	65.59	82.7	99.81
22W19	37.6	-0.7	-1.83%	14.21	2.65	14.21	31.26	48.31	65.36	82.41	99.46
22W18	38.3	-1.7	-4.25%	14.16	2.7	14.16	31.15	48.15	65.14	82.13	99.12
22W17	40	-2.55	-5.99%	14.11	2.83	14.11	31.05	47.98	64.91	81.85	98.78
22W16	42.55	-1.65	-3.73%	14.06	3.03	14.06	30.94	47.81	64.69	81.56	98.44
22W15	44.2	+2.2	+5.24%	14.01	3.15	14.01	30.83	47.65	64.46	81.28	98.1
22W14	42	+1.55	+3.83%	13.96	3.01	13.96	30.72	47.48	64.24	81	97.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
22W13	40.45	-0.45	-1.1%	13.92	2.91	13.92	30.62	47.31	64.01	80.71	97.41
22W12	40.9	+2.15	+5.55%	13.87	2.95	13.87	30.51	47.15	63.79	80.43	97.07
22W11	38.75	+0.15	+0.39%	13.82	2.8	13.82	30.4	46.98	63.56	80.15	96.73
22W10	38.6	+1.85	+5.03%	13.77	2.8	13.77	30.29	46.82	63.34	79.86	96.39
22W09	36.75	-1.75	-4.55%	13.72	2.68	13.72	30.19	46.65	63.12	79.58	96.05
22W08	38.5	-0.75	-1.91%	13.67	2.82	13.67	30.08	46.48	62.89	79.3	95.7
22W07	39.25	+1.75	+4.67%	13.62	2.88	13.62	29.97	46.32	62.67	79.01	95.36
22W05	37.5	-1.55	-3.97%	13.57	2.76	13.57	29.86	46.15	62.44	78.73	95.02
22W04	39.05	-0.75	-1.88%	13.53	2.89	13.53	29.76	45.99	62.22	78.45	94.68
22W03	39.8	+3.65	+10.1%	13.48	2.95	13.48	29.65	45.82	61.99	78.16	94.34
22W02	36.15	-1.2	-3.21%	13.43	2.69	13.43	29.54	45.65	61.77	77.88	93.99
22W01	37.35	+1	+2.75%	13.38	2.79	13.38	29.43	45.49	61.54	77.6	93.65
21W52	36.35	-0.2	-0.55%	13.33	2.73	13.33	29.33	45.32	61.32	77.31	93.31
21W51	36.55	+1.65	+4.73%	13.34	2.74	13.34	29.34	45.34	61.34	77.34	93.35
21W50	34.9	-0.1	-0.29%	13.34	2.62	13.34	29.35	45.36	61.36	77.37	93.38
21W49	35	-0.4	-1.13%	13.35	2.62	13.35	29.36	45.37	61.39	77.4	93.42
21W48	35.4	-0.4	-1.12%	13.35	2.65	13.35	29.37	45.39	61.41	77.43	93.45
21W47	35.8	-0.9	-2.45%	13.36	2.68	13.36	29.38	45.41	61.44	77.46	93.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W46	36.7	-0.4	-1.08%	13.36	2.75	13.36	29.39	45.43	61.46	77.49	93.52
21W45	37.1	+0.4	+1.09%	13.37	2.78	13.37	29.4	45.44	61.48	77.52	93.56
21W44	36.7	+1.3	+3.67%	13.37	2.74	13.37	29.42	45.46	61.51	77.55	93.6
21W43	35.4	-0.2	-0.56%	13.38	2.65	13.38	29.43	45.48	61.53	77.58	93.63
21W42	35.6	-1.1	-3%	13.38	2.66	13.38	29.44	45.5	61.55	77.61	93.67
21W41	36.7	-1.4	-3.67%	13.39	2.74	13.39	29.45	45.51	61.58	77.64	93.7
21W40	38.1	+0.2	+0.53%	13.39	2.85	13.39	29.46	45.53	61.6	77.67	93.74
21W39	37.9	-1.15	-2.94%	13.4	2.83	13.4	29.47	45.55	61.62	77.7	93.77
21W38	39.05	+2.6	+7.13%	13.4	2.91	13.4	29.48	45.56	61.65	77.73	93.81
21W37	36.45	-1.05	-2.8%	13.41	2.72	13.41	29.49	45.58	61.67	77.76	93.85
21W36	37.5	-0.5	-1.32%	13.41	2.8	13.41	29.51	45.6	61.69	77.79	93.88
21W35	38	+0.75	+2.01%	13.42	2.83	13.42	29.52	45.62	61.72	77.82	93.92
21W34	37.25	-2.65	-6.64%	13.42	2.78	13.42	29.53	45.63	61.74	77.85	93.95
21W33	39.9	-2.2	-5.23%	13.43	2.97	13.43	29.54	45.65	61.76	77.88	93.99
21W32	42.1	-1.25	-2.88%	13.43	3.13	13.43	29.55	45.67	61.79	77.91	94.02
21W31	43.35	-2.95	-6.37%	13.44	3.23	13.44	29.56	45.69	61.81	77.93	94.06
21W30	46.3	+1.45	+3.23%	13.44	3.44	13.44	29.57	45.7	61.83	77.96	94.1
21W29	44.85	+3.65	+8.86%	13.45	3.34	13.45	29.58	45.72	61.86	77.99	94.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W28	41.2	-0.85	-2.02%	13.45	3.06	13.45	29.6	45.74	61.88	78.02	94.17
21W27	42.05	-1.65	-3.78%	13.46	3.12	13.46	29.61	45.76	61.9	78.05	94.2
21W26	43.7	+1.4	+3.31%	13.46	3.25	13.46	29.62	45.77	61.93	78.08	94.24
21W25	42.3	-1.1	-2.53%	13.47	3.14	13.47	29.63	45.79	61.95	78.11	94.27
21W24	43.4	+0.1	+0.23%	13.47	3.22	13.47	29.64	45.81	61.97	78.14	94.31
21W23	43.3	0	0%	13.48	3.21	13.48	29.65	45.82	62	78.17	94.34
21W22	43.3	+2.15	+5.22%	13.48	3.21	13.48	29.66	45.84	62.02	78.2	94.38
21W21	41.15	-0.55	-1.32%	13.49	3.05	13.49	29.67	45.86	62.04	78.23	94.42
21W20	41.7	-7.65	-15.5%	13.49	3.09	13.49	29.68	45.88	62.07	78.26	94.45
21W19	49.35	-1.75	-3.42%	13.5	3.66	13.5	29.7	45.89	62.09	78.29	94.49
21W18	51.1	+2.9	+6.02%	13.5	3.78	13.5	29.71	45.91	62.12	78.32	94.52
21W17	48.2	-1.75	-3.5%	13.51	3.57	13.51	29.72	45.93	62.14	78.35	94.56
21W16	49.95	-0.25	-0.5%	13.51	3.7	13.51	29.73	45.95	62.16	78.38	94.59
21W15	50.2	+3.3	+7.04%	13.52	3.71	13.52	29.74	45.96	62.19	78.41	94.63
21W14	46.9	+2.65	+5.99%	13.52	3.47	13.52	29.75	45.98	62.21	78.44	94.67
21W13	44.25	-0.3	-0.67%	13.53	3.27	13.53	29.76	46	62.23	78.47	94.7
21W12	44.55	-1.5	-3.26%	13.53	3.29	13.53	29.77	46.02	62.26	78.5	94.74
21W11	46.05	+0.45	+0.99%	13.54	3.4	13.54	29.79	46.03	62.28	78.53	94.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
21W10	45.6	+1.75	+3.99%	13.54	3.37	13.54	29.8	46.05	62.3	78.56	94.81
21W09	43.85	-0.55	-1.24%	13.55	3.24	13.55	29.81	46.07	62.33	78.59	94.84
21W08	44.4	+2.3	+5.46%	13.55	3.28	13.55	29.82	46.08	62.35	78.62	94.88
21W06	42.1	-0.75	-1.75%	13.56	3.1	13.56	29.83	46.1	62.37	78.64	94.92
21W05	42.85	-1.05	-2.39%	13.56	3.16	13.56	29.84	46.12	62.4	78.67	94.95
21W04	43.9	-0.9	-2.01%	13.57	3.24	13.57	29.85	46.14	62.42	78.7	94.99
21W03	44.8	-3.7	-7.63%	13.57	3.3	13.57	29.86	46.15	62.44	78.73	95.02
21W02	48.5	-1.2	-2.41%	13.58	3.57	13.58	29.88	46.17	62.47	78.76	95.06
21W01	49.7	-0.1	-0.2%	13.58	3.66	13.58	29.89	46.19	62.49	78.79	95.09
20W52	49.8	-0.7	-1.39%	13.59	3.66	13.59	29.9	46.21	62.51	78.82	95.13
20W51	50.5	-1.9	-3.63%	13.58	3.72	13.58	29.87	46.16	62.46	78.75	95.04
20W50	52.4	-0.2	-0.38%	13.56	3.86	13.56	29.84	46.12	62.4	78.68	94.96
20W49	52.6	-0.3	-0.57%	13.55	3.88	13.55	29.82	46.08	62.34	78.6	94.87
20W48	52.9	+2.6	+5.17%	13.54	3.91	13.54	29.79	46.04	62.28	78.53	94.78
20W47	50.3	+1.25	+2.55%	13.53	3.72	13.53	29.76	45.99	62.23	78.46	94.69
20W46	49.05	-2.05	-4.01%	13.52	3.63	13.52	29.73	45.95	62.17	78.39	94.6
20W45	51.1	+0.3	+0.59%	13.5	3.78	13.5	29.71	45.91	62.11	78.31	94.52
20W44	50.8	-2.2	-4.15%	13.49	3.77	13.49	29.68	45.87	62.05	78.24	94.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W43	53	+2.6	+5.16%	13.48	3.93	13.48	29.65	45.82	62	78.17	94.34
20W42	50.4	+3.8	+8.15%	13.46	3.74	13.46	29.62	45.78	61.94	78.1	94.26
20W41	46.6	+4.35	+10.3%	13.45	3.46	13.45	29.6	45.74	61.88	78.02	94.17
20W40	42.25	+0.35	+0.84%	13.44	3.14	13.44	29.57	45.7	61.82	77.95	94.08
20W39	41.9	-3	-6.68%	13.43	3.12	13.43	29.54	45.65	61.77	77.88	93.99
20W38	44.9	-1.75	-3.75%	13.42	3.35	13.42	29.51	45.61	61.71	77.81	93.9
20W37	46.65	+6.05	+14.9%	13.4	3.48	13.4	29.49	45.57	61.65	77.73	93.82
20W36	40.6	+1.9	+4.91%	13.39	3.03	13.39	29.46	45.53	61.59	77.66	93.73
20W35	38.7	+1.15	+3.06%	13.38	2.89	13.38	29.43	45.48	61.54	77.59	93.64
20W34	37.55	+2.7	+7.75%	13.36	2.81	13.36	29.4	45.44	61.48	77.52	93.56
20W33	34.85	-0.15	-0.43%	13.35	2.61	13.35	29.38	45.4	61.42	77.44	93.47
20W32	35	+1.4	+4.17%	13.34	2.62	13.34	29.35	45.36	61.36	77.37	93.38
20W31	33.6	-3	-8.2%	13.33	2.52	13.33	29.32	45.31	61.31	77.3	93.29
20W30	36.6	+4.6	+14.4%	13.32	2.75	13.32	29.29	45.27	61.25	77.23	93.2
20W29	32	+0.45	+1.43%	13.3	2.41	13.3	29.27	45.23	61.19	77.15	93.12
20W28	31.55	+3.2	+11.3%	13.29	2.37	13.29	29.24	45.19	61.13	77.08	93.03
20W27	28.35	+0.65	+2.35%	13.28	2.14	13.28	29.21	45.14	61.08	77.01	92.94
20W26	27.7	-0.55	-1.95%	13.26	2.09	13.26	29.18	45.1	61.02	76.94	92.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W25	28.25	+1.8	+6.81%	13.25	2.13	13.25	29.16	45.06	60.96	76.86	92.77
20W24	26.45	-0.4	-1.49%	13.24	2	13.24	29.13	45.02	60.9	76.79	92.68
20W23	26.85	+0.4	+1.51%	13.23	2.03	13.23	29.1	44.97	60.85	76.72	92.59
20W22	26.45	+0.95	+3.73%	13.22	2	13.22	29.07	44.93	60.79	76.65	92.5
20W21	25.5	-0.4	-1.54%	13.2	1.93	13.2	29.05	44.89	60.73	76.57	92.42
20W20	25.9	-2.25	-7.99%	13.19	1.96	13.19	29.02	44.85	60.67	76.5	92.33
20W19	28.15	+1.55	+5.83%	13.18	2.14	13.18	28.99	44.8	60.62	76.43	92.24
20W18	26.6	+2.45	+10.1%	13.16	2.02	13.16	28.96	44.76	60.56	76.36	92.16
20W17	24.15	-1.4	-5.48%	13.15	1.84	13.15	28.94	44.72	60.5	76.28	92.07
20W16	25.55	-0.9	-3.4%	13.14	1.94	13.14	28.91	44.68	60.44	76.21	91.98
20W15	26.45	+1.25	+4.96%	13.13	2.01	13.13	28.88	44.63	60.39	76.14	91.89
20W14	25.2	+1.1	+4.56%	13.12	1.92	13.12	28.85	44.59	60.33	76.07	91.8
20W13	24.1	+2.7	+12.6%	13.1	1.84	13.1	28.83	44.55	60.27	75.99	91.72
20W12	21.4	-4	-15.7%	13.09	1.63	13.09	28.8	44.51	60.21	75.92	91.63
20W11	25.4	-5.65	-18.2%	13.08	1.94	13.08	28.77	44.46	60.16	75.85	91.54
20W10	31.05	+1.9	+6.52%	13.06	2.38	13.06	28.74	44.42	60.1	75.78	91.46
20W09	29.15	-0.6	-2.02%	13.05	2.23	13.05	28.72	44.38	60.04	75.7	91.37
20W08	29.75	-1.25	-4.03%	13.04	2.28	13.04	28.69	44.34	59.98	75.63	91.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
20W07	31	-0.35	-1.12%	13.03	2.38	13.03	28.66	44.29	59.93	75.56	91.19
20W06	31.35	+1.35	+4.5%	13.01	2.41	13.01	28.63	44.25	59.87	75.49	91.1
20W05	30	-0.35	-1.15%	13	2.31	13	28.61	44.21	59.81	75.41	91.02
20W04	30.35	+1.05	+3.58%	12.99	2.34	12.99	28.58	44.17	59.75	75.34	90.93
20W03	29.3	+0.55	+1.91%	12.98	2.26	12.98	28.55	44.12	59.7	75.27	90.84
20W02	28.75	+0.45	+1.59%	12.96	2.22	12.96	28.52	44.08	59.64	75.2	90.76
20W01	28.3	-0.5	-1.74%	12.95	2.18	12.95	28.5	44.04	59.58	75.12	90.67
19W52	28.8	-0.65	-2.21%	12.94	2.23	12.94	28.47	44	59.52	75.05	90.58
19W51	29.45	+0.75	+2.61%	12.94	2.28	12.94	28.47	44	59.52	75.05	90.58
19W50	28.7	+0.95	+3.42%	12.94	2.22	12.94	28.47	44	59.52	75.05	90.58
19W49	27.75	-0.7	-2.46%	12.94	2.14	12.94	28.47	44	59.52	75.05	90.58
19W48	28.45	+0.95	+3.45%	12.94	2.2	12.94	28.47	44	59.52	75.05	90.58
19W47	27.5	+1	+3.77%	12.94	2.13	12.94	28.47	44	59.52	75.05	90.58
19W46	26.5	+0.85	+3.31%	12.94	2.05	12.94	28.47	44	59.52	75.05	90.58
19W45	25.65	+0.15	+0.59%	12.94	1.98	12.94	28.47	44	59.52	75.05	90.58
19W44	25.5	+0.8	+3.24%	12.94	1.97	12.94	28.47	44	59.52	75.05	90.58
19W43	24.7	-0.6	-2.37%	12.94	1.91	12.94	28.47	44	59.52	75.05	90.58
19W42	25.3	-0.65	-2.5%	12.94	1.96	12.94	28.47	44	59.52	75.05	90.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
19W41	25.95	+0.25	+0.97%	12.94	2.01	12.94	28.47	44	59.52	75.05	90.58
19W40	25.7	-0.15	-0.58%	12.94	1.99	12.94	28.47	44	59.52	75.05	90.58
19W39	25.85	+0.4	+1.57%	12.94	2	12.94	28.47	44	59.52	75.05	90.58
19W38	25.45	+0.95	+3.88%	12.94	1.97	12.94	28.47	44	59.52	75.05	90.58
19W37	24.5	-0.1	-0.41%	12.94	1.89	12.94	28.47	44	59.52	75.05	90.58
19W36	24.6	+1.3	+5.58%	12.94	1.9	12.94	28.47	44	59.52	75.05	90.58
19W35	23.3	+0.25	+1.08%	12.94	1.8	12.94	28.47	44	59.52	75.05	90.58
19W34	23.05	+0.75	+3.36%	12.94	1.78	12.94	28.47	44	59.52	75.05	90.58
19W33	22.3	-1.1	-4.7%	12.94	1.72	12.94	28.47	44	59.52	75.05	90.58
19W32	23.4	-0.75	-3.11%	12.94	1.81	12.94	28.47	44	59.52	75.05	90.58
19W31	24.15	-3.45	-12.5%	12.94	1.87	12.94	28.47	44	59.52	75.05	90.58
19W30	27.6	-1.3	-4.5%	12.94	2.13	12.94	28.47	44	59.52	75.05	90.58
19W29	28.9	+1.3	+4.71%	12.94	2.23	12.94	28.47	44	59.52	75.05	90.58
19W28	27.6	+0.6	+2.22%	12.94	2.13	12.94	28.47	44	59.52	75.05	90.58
19W27	27	+1.45	+5.68%	12.94	2.09	12.94	28.47	44	59.52	75.05	90.58
19W26	25.55	-0.2	-0.78%	12.94	1.97	12.94	28.47	44	59.52	75.05	90.58
19W25	25.75	-0.95	-3.56%	12.94	1.99	12.94	28.47	44	59.52	75.05	90.58
19W24	26.7	-0.3	-1.11%	12.94	2.06	12.94	28.47	44	59.52	75.05	90.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2.2X	3.4X	4.6X	5.8X	7X
19W23	27	+3.5	+14.9%	12.94	2.09	12.94	28.47	44	59.52	75.05	90.58
19W22	23.5	+0.6	+2.62%	12.94	1.82	12.94	28.47	44	59.52	75.05	90.58
19W21	22.9	+0.45	+2%	12.94	1.77	12.94	28.47	44	59.52	75.05	90.58
19W20	22.45	+1.3	+6.15%	12.94	1.73	12.94	28.47	44	59.52	75.05	90.58
19W19	21.15	-0.45	-2.08%	12.94	1.63	12.94	28.47	44	59.52	75.05	90.58
19W18	21.6	+0.5	+2.37%	12.94	1.67	12.94	28.47	44	59.52	75.05	90.58