≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

1519 華城 / 本淨比河流圖(月)

1519 華城

日期: 07/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
770757+13+1.72%1.72%762771758
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,48011.33億4,777310股/筆765.929.5252.8849.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,97930.51億20,256196張/筆766.8-19 (-2.45%)

連續漲跌: 連2跌→漲  ( +13元 / +1.72%)

財報評分: 最新68分 / 平均41分

上市指數: 46744.16 (-274.83 / -0.58%)

新聞及公告

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 華城股東會通過解除董事競業禁止之限制 (公告訊息 06/12 17:23)

• 華城董事會選舉董事長及副董事長 (公告訊息 06/12 17:22)

• 華城董事會委任第六屆薪酬委員會委員 (公告訊息 06/12 17:21)

• 華城董事會委任第四屆審計委員會 (公告訊息 06/12 17:20)

• 華城2026年股東常會董事當選名單 (公告訊息 06/12 17:20)

• 華城2026年度股東常會重要決議事項 (公告訊息 06/12 17:19)

• 華城AIDC接單已逾200億元 今年出貨上看50億元拉高營收比重 (Anue鉅亨 06/12 12:05)

• 半導體與重電雙引擎發燙 投資台灣3大方案：環球晶 矽格 華城、健豪共斥資138.5億擴產 (Anue鉅亨 06/05 17:08)

• 〈台股盤後〉被動元件及金融救場 跌606點保住4萬5 周線連三紅漲338點 (Anue鉅亨 06/05 14:11)

• 【量大強漲股整理】台股創新高後，接棒的主流股可鎖定誰？ (Anue鉅亨 06/03 18:02)

• 〈台股盤後〉COMPUTEX照亮光通訊、重電股 漲901點收46459點新高 (Anue鉅亨 06/03 14:23)

• 台股、台積電雙飆收盤新高　指數大漲901點站穩46K (ETtoday新聞雲 06/03 13:35)

• 〈焦點股〉黃仁勳喊話「AI勞工需要電力」重電四雄滿格充電全漲停 (Anue鉅亨 06/03 10:13)

• AI長線架構未變！台股高檔如何進退？避險備戰下一波行情 (Anue鉅亨 05/28 17:01)

• 台股「護國神電」飆股名單全公開！2檔「隱形供電巨獸」＋3檔「轉單黑馬」來了！ (Anue鉅亨 05/27 10:01)

• 【量大強漲股整理】台股創新高後回檔下，下一波表現的主角是誰?! (Anue鉅亨 05/26 17:42)

• 台股天量洗盤，齊漲行情結束？COMPUTEX資金卡位倒數 (Anue鉅亨 05/26 17:32)

• 記憶體迎千億級金主！009816增刪4檔　華邦電、南亞科列成分股 (ETtoday新聞雲 05/19 17:27)

• 華城受惠AIDC拉貨帶動 Q1獲利10億元年增2成創同期高 (Anue鉅亨 05/11 19:56)

• 華城2026年第一季合併財務報告業經提報董事會通過 (公告訊息 05/11 17:32)

• 第12屆「CEO將帥班」5/22開班　帶領企業主破局突圍 (ETtoday新聞雲 05/07 17:11)

• 〈焦點股〉亞力搶進輝達轉投資AIDC案 亮燈漲停攻季線 (Anue鉅亨 05/04 11:32)

• 台電「女婿」賴清德成金句王：台電「跳舞、不跳電」統一獅今年該奪冠 (Anue鉅亨 04/30 15:38)

• 2026年第一季財務報告董事會預計召開日期為2026年5月11日 (公告訊息 04/29 16:41)

• 廣錠奪東盟開發表後儲能系統大單 AI電力備援下半年可望開花結果 (Anue鉅亨 04/23 18:59)

• 《價值型投資 最新產業研究報告》重電三雄（華城（1519-TW）、中興電（1513-TW）、亞力（1514-TW））迎超級循環，AI基建與美國電網升級發威 (Anue鉅亨 04/23 11:19)

• 〈焦點股〉「千金頂」重錘砸下 900元俱樂部遇亂流不進反退 (Anue鉅亨 04/23 11:19)

• 台股量縮創高別只看指數！五月財報季前，賺錢關鍵在這裡！ (Anue鉅亨 04/22 17:39)

• 台股現10年極端訊號，內資主導、低基期族群接棒起漲！ (Anue鉅亨 04/21 18:05)

• 〈焦點股〉華城訂單能見度看至2028年 走揚拚站穩季線 (Anue鉅亨 04/21 13:12)

• 黃仁勳：AI發展受制於能源　3台廠迎大商機 (ETtoday新聞雲 04/17 07:02)

• 〈車用電子展〉車用電子展南港開幕 貿協：國內外買主超過5000位、AI自駕與氫能車為展區亮點 (Anue鉅亨 04/14 12:25)

1519 華城 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
26M07770-6-0.77%26.0829.52
104.3
187.8
271.2
354.7
438.1
521.6
26M06776-98-11.2%26.0829.75
104.3
187.8
271.2
354.7
438.1
521.6
26M05874-14-1.58%26.0833.51
104.3
187.8
271.2
354.7
438.1
521.6
26M04888+101+12.8%26.0834.05
104.3
187.8
271.2
354.7
438.1
521.6
26M03787-283-26.4%26.0830.18
104.3
187.8
271.2
354.7
438.1
521.6
26M021070+100+10.3%26.0837.47
114.2
205.6
297
388.3
479.7
571.1
26M01970+205+26.8%26.0831.26
124.1
223.4
322.7
422
521.2
620.5
25M12765+65+9.29%33.522.84
134
241.2
348.4
455.6
562.8
670
25M11700-15-2.1%33.522.17
126.3
227.4
328.4
429.5
530.5
631.6
25M10715+134+23.1%33.524.11
118.6
213.6
308.5
403.4
498.3
593.2
25M09581-66-10.2%27.7420.94
111
199.7
288.5
377.3
466
554.8
25M08647-20-3%27.7423.61
109.6
197.3
285
372.7
460.4
548.1
25M07667+104+18.5%27.7424.64
108.3
194.9
281.5
368.1
454.7
541.3
25M06563+103.5+22.5%26.7321.06
106.9
192.5
278
363.5
449.1
534.6
25M05459.5+38.5+9.14%26.7317.74
103.6
186.5
269.4
352.3
435.2
518.1
25M04421-28.5-6.34%26.7316.79
100.3
180.6
260.8
341
421.3
501.5
25M03449.5-180.5-28.7%24.2518.54
97
174.6
252.2
329.8
407.4
485
25M02630+62+10.9%24.2524
105
189
273
357
440.9
524.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
25M01568+5+0.89%24.2520.11
113
203.4
293.7
384.1
474.5
564.9
24M12563+13+2.36%30.2418.62
121
217.7
314.5
411.3
508
604.8
24M11550+2+0.36%30.2419.28
114.1
205.4
296.6
387.9
479.2
570.5
24M10548-81-12.9%30.2420.44
107.2
193
278.8
364.6
450.4
536.1
24M09629-38-5.7%25.0925.07
100.4
180.6
260.9
341.2
421.5
501.8
24M08667-27-3.89%25.0927.38
97.45
175.4
253.4
331.3
409.3
487.3
24M07694-251-26.6%25.0929.36
94.55
170.2
245.8
321.5
397.1
472.7
24M06945+231+32.4%22.9141.25
91.64
165
238.3
311.6
384.9
458.2
24M05714-133-15.7%22.9132.82
87.01
156.6
226.2
295.8
365.5
435.1
24M04847+164+24%22.9141.12
82.39
148.3
214.2
280.1
346
411.9
24M03683+145+27%19.4435.13
77.76
140
202.2
264.4
326.6
388.8
24M02538+94+21.2%19.4426.05
82.61
148.7
214.8
280.9
347
413.1
24M01444+117+35.8%19.4420.3
87.47
157.4
227.4
297.4
367.4
437.3
23M12327+47+16.8%23.0814.17
92.32
166.2
240
313.9
387.7
461.6
23M11280+56+25%23.0812.91
86.75
156.1
225.5
294.9
364.3
433.7
23M10224-47-17.3%23.0811.04
81.17
146.1
211.1
276
340.9
405.9
23M09271-28.5-9.52%18.914.34
75.6
136.1
196.6
257
317.5
378
23M08299.5+60.5+25.3%18.916.61
72.12
129.8
187.5
245.2
302.9
360.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
23M07239+91.5+62%18.913.93
68.64
123.6
178.5
233.4
288.3
343.2
23M06147.5+2.5+1.72%16.299.05
65.16
117.3
169.4
221.5
273.7
325.8
23M05145+50.1+52.8%16.299.31
62.32
112.2
162
211.9
261.7
311.6
23M0494.9+25.6+36.9%16.296.38
59.48
107.1
154.6
202.2
249.8
297.4
23M0369.3+6.3+10%14.164.89
56.64
102
147.3
192.6
237.9
283.2
23M0263+6.5+11.5%14.164.28
58.92
106.1
153.2
200.3
247.5
294.6
23M0156.5+8.2+17%14.163.69
61.2
110.2
159.1
208.1
257
306
22M1248.3+6.8+16.4%15.873.04
63.48
114.3
165
215.8
266.6
317.4
22M1141.5+4.7+12.8%15.872.72
60.92
109.7
158.4
207.1
255.9
304.6
22M1036.8-4.8-11.5%15.872.52
58.36
105
151.7
198.4
245.1
291.8
22M0941.6+0.9+2.21%13.952.98
55.8
100.4
145.1
189.7
234.4
279
22M0840.7+3.6+9.7%13.952.95
55.15
99.26
143.4
187.5
231.6
275.7
22M0737.1+1.45+4.07%13.952.72
54.49
98.09
141.7
185.3
228.9
272.5
22M0635.65-0.5-1.38%13.462.65
53.84
96.91
140
183.1
226.1
269.2
22M0536.15-2.15-5.61%13.462.74
52.68
94.82
137
179.1
221.3
263.4
22M0438.3-2.8-6.81%13.462.97
51.52
92.74
134
175.2
216.4
257.6
22M0341.1+4.35+11.8%12.593.26
50.36
90.65
130.9
171.2
211.5
251.8
22M0236.75-0.75-2%12.592.86
51.35
92.42
133.5
174.6
215.7
256.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
22M0137.5+0.15+0.4%12.592.87
52.33
94.2
136.1
177.9
219.8
261.7
21M1237.35+1.45+4.04%13.332.8
53.32
95.98
138.6
181.3
223.9
266.6
21M1135.9-0.8-2.18%13.332.74
52.44
94.39
136.3
178.3
220.2
262.2
21M1036.7-2.55-6.5%13.332.85
51.56
92.81
134.1
175.3
216.6
257.8
21M0939.25+0.9+2.35%12.673.1
50.68
91.22
131.8
172.3
212.9
253.4
21M0838.35-5-11.5%12.673.04
50.45
90.82
131.2
171.5
211.9
252.3
21M0743.35-0.25-0.57%12.673.45
50.23
90.41
130.6
170.8
211
251.1
21M0643.6-0.65-1.47%12.53.49
50
90
130
170
210
250
21M0544.25-6.85-13.4%12.53.56
49.76
89.57
129.4
169.2
209
248.8
21M0451.1+5.9+13.1%12.54.13
49.52
89.14
128.8
168.4
208
247.6
21M0345.2+1.35+3.08%12.323.67
49.28
88.7
128.1
167.6
207
246.4
21M0243.85+1+2.33%12.323.44
50.97
91.75
132.5
173.3
214.1
254.9
21M0142.85-6.85-13.8%12.323.25
52.67
94.8
136.9
179.1
221.2
263.3
20M1249.7-3.6-6.75%13.593.66
54.36
97.85
141.3
184.8
228.3
271.8
20M1153.3+2.5+4.92%13.593.98
53.51
96.31
139.1
181.9
224.7
267.5
20M1050.8+8.55+20.2%13.593.86
52.65
94.78
136.9
179
221.1
263.3
20M0942.25+1.45+3.55%12.953.26
51.8
93.24
134.7
176.1
217.6
259
20M0840.8+7.2+21.4%12.953.21
50.87
91.56
132.3
172.9
213.6
254.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
20M0733.6+5.65+20.2%12.952.69
49.93
89.88
129.8
169.8
209.7
249.7
20M0627.95+1.5+5.67%12.252.28
49
88.2
127.4
166.6
205.8
245
20M0526.45-0.15-0.56%12.252.18
48.6
87.48
126.4
165.2
204.1
243
20M0426.6+2.3+9.47%12.252.21
48.2
86.76
125.3
163.9
202.4
241
20M0324.3-4.85-16.6%11.952.03
47.8
86.04
124.3
162.5
200.8
239
20M0229.15-0.85-2.83%11.952.37
49.12
88.42
127.7
167
206.3
245.6
20M0130+0.9+3.09%11.952.38
50.44
90.79
131.1
171.5
211.8
252.2
19M1229.1+0.65+2.28%12.942.25
51.76
93.17
134.6
176
217.4
258.8
19M1128.45+2.95+11.6%12.942.24
50.69
91.25
131.8
172.4
212.9
253.5
19M1025.5-0.35-1.35%12.942.06
49.63
89.33
129
168.7
208.4
248.1
19M0925.85+2.55+10.9%12.142.13
48.56
87.41
126.3
165.1
204
242.8
19M0823.3-2.2-8.63%12.141.95
47.91
86.23
124.6
162.9
201.2
239.5
19M0725.5-0.05-0.2%12.142.16
47.25
85.06
122.9
160.7
198.5
236.3
19M0625.55+2.05+8.72%11.652.19
46.6
83.88
121.2
158.4
195.7
233
19M0523.5+2.6+12.4%11.651.98
47.51
85.51
123.5
161.5
199.5
237.5
19M0420.9-3.15-13.1%11.651.73
48.41
87.14
125.9
164.6
203.3
242.1
19M0324.05+1.9+8.58%12.331.95
49.32
88.78
128.2
167.7
207.1
246.6
19M0222.15+0.45+2.07%12.331.83
48.55
87.38
126.2
165.1
203.9
242.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
19M0121.7+2.85+15.1%12.331.82
47.77
85.99
124.2
162.4
200.6
238.9
18M1218.85-0.15-0.79%11.751.6
47
84.6
122.2
159.8
197.4
235
18M1119+1.15+6.44%11.751.65
46.07
82.92
119.8
156.6
193.5
230.3
18M1017.85-5.4-23.2%11.751.58
45.13
81.24
117.3
153.5
189.6
225.7
18M0923.25+1+4.49%11.052.1
44.2
79.56
114.9
150.3
185.6
221
18M0822.2500%11.052.02
44.16
79.49
114.8
150.1
185.5
220.8
18M0722.25-0.75-3.26%11.052.02
44.12
79.42
114.7
150
185.3
220.6
18M0623+0.75+3.37%11.022.09
44.08
79.34
114.6
149.9
185.1
220.4
18M0522.25-4.6-17.1%11.021.98
44.88
80.78
116.7
152.6
188.5
224.4
18M0426.85+1+3.87%11.022.35
45.68
82.22
118.8
155.3
191.9
228.4
18M0325.85+4.65+21.9%11.622.22
46.48
83.66
120.8
158
195.2
232.4
18M0221.2+0.2+0.95%11.621.81
46.89
84.41
121.9
159.4
197
234.5
18M0121+0.15+0.72%11.621.78
47.31
85.15
123
160.8
198.7
236.5
17M1220.85-0.45-2.11%11.931.75
47.72
85.9
124.1
162.2
200.4
238.6
17M1121.3+2.05+10.6%11.931.78
47.73
85.92
124.1
162.3
200.5
238.7
17M1019.25-1.8-8.55%11.931.61
47.75
85.94
124.1
162.3
200.5
238.7
17M0921.05-2.75-11.6%11.941.76
47.76
85.97
124.2
162.4
200.6
238.8
17M0823.8+6.45+37.2%11.941.99
47.83
86.09
124.3
162.6
200.9
239.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
17M0717.35+0.15+0.87%11.941.45
47.89
86.21
124.5
162.8
201.2
239.5
17M0617.2+0.2+1.18%11.991.43
47.96
86.33
124.7
163.1
201.4
239.8
17M0517-0.35-2.02%11.991.39
48.76
87.77
126.8
165.8
204.8
243.8
17M0417.35+0.35+2.06%11.991.4
49.56
89.21
128.9
168.5
208.2
247.8
17M0317-0.55-3.13%12.591.35
50.36
90.65
130.9
171.2
211.5
251.8
17M0217.55-0.45-2.5%12.591.4
50.19
90.34
130.5
170.6
210.8
250.9
17M0118+0.1+0.56%12.591.44
50.01
90.02
130
170
210.1
250.1
16M1217.9+0.05+0.28%12.461.44
49.84
89.71
129.6
169.5
209.3
249.2
16M1117.85+0.5+2.88%12.461.43
49.91
89.83
129.8
169.7
209.6
249.5
16M1017.35-1.05-5.71%12.461.39
49.97
89.95
129.9
169.9
209.9
249.9
16M0918.4+2.05+12.5%12.511.47
50.04
90.07
130.1
170.1
210.2
250.2
16M0816.35+0.95+6.17%12.511.32
49.39
88.9
128.4
167.9
207.4
246.9
16M0715.4+0.25+1.65%12.511.26
48.73
87.72
126.7
165.7
204.7
243.7
16M0615.15-0.4-2.57%12.021.26
48.08
86.54
125
163.5
201.9
240.4
16M0515.55+0.35+2.3%12.021.29
48.08
86.54
125
163.5
201.9
240.4
16M0415.2-0.95-5.88%12.021.26
48.08
86.54
125
163.5
201.9
240.4
16M0316.15-0.15-0.92%12.021.34
48.08
86.54
125
163.5
201.9
240.4
16M0216.3+0.7+4.49%12.021.35
48.16
86.69
125.2
163.7
202.3
240.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
16M0115.6+0.25+1.63%12.021.29
48.24
86.83
125.4
164
202.6
241.2
15M1215.35-1.25-7.53%12.081.27
48.32
86.98
125.6
164.3
202.9
241.6
15M1116.6+0.95+6.07%12.081.38
48.13
86.64
125.1
163.7
202.2
240.7
15M1015.65+1.75+12.6%12.081.31
47.95
86.3
124.7
163
201.4
239.7
15M0913.9+0.15+1.09%11.941.16
47.76
85.97
124.2
162.4
200.6
238.8
15M0813.75-1.1-7.41%11.941.16
47.57
85.63
123.7
161.7
199.8
237.9
15M0714.85-0.7-4.5%11.941.25
47.39
85.3
123.2
161.1
199
236.9
15M0615.55-1.2-7.16%11.81.32
47.2
84.96
122.7
160.5
198.2
236
15M0516.75-0.4-2.33%11.81.41
47.48
85.46
123.4
161.4
199.4
237.4
15M0417.15+0.35+2.08%11.81.44
47.76
85.97
124.2
162.4
200.6
238.8
15M0316.8+1.1+7.01%12.011.4
48.04
86.47
124.9
163.3
201.8
240.2
15M0215.7+0.2+1.29%12.011.31
48.09
86.57
125
163.5
202
240.5
15M0115.5-0.2-1.27%12.011.29
48.15
86.66
125.2
163.7
202.2
240.7
14M1215.7+1.55+11%12.051.3
48.2
86.76
125.3
163.9
202.4
241
14M1114.15-0.7-4.71%12.051.19
47.45
85.42
123.4
161.3
199.3
237.3
14M1014.85-1.15-7.19%12.051.27
46.71
84.07
121.4
158.8
196.2
233.5
14M0916-0.1-0.62%11.491.39
45.96
82.73
119.5
156.3
193
229.8
14M0816.1-0.45-2.72%11.491.41
45.65
82.18
118.7
155.2
191.7
228.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
14M0716.55+0.7+4.42%11.491.46
45.35
81.62
117.9
154.2
190.5
226.7
14M0615.85-0.15-0.94%11.261.41
45.04
81.07
117.1
153.1
189.2
225.2
14M0516-0.4-2.44%11.261.41
45.39
81.7
118
154.3
190.6
226.9
14M0416.4-0.35-2.09%11.261.43
45.73
82.32
118.9
155.5
192.1
228.7
14M0316.75-0.25-1.47%11.521.45
46.08
82.94
119.8
156.7
193.5
230.4
14M0217-0.85-4.76%11.521.48
45.89
82.61
119.3
156
192.8
229.5
14M0117.85-0.35-1.92%11.521.56
45.71
82.27
118.8
155.4
192
228.5
13M1218.2+1.5+8.98%11.381.6
45.52
81.94
118.4
154.8
191.2
227.6
13M1116.7-1.65-8.99%11.381.47
45.35
81.62
117.9
154.2
190.5
226.7
13M1018.35+4+27.9%11.381.62
45.17
81.31
117.5
153.6
189.7
225.9
13M0914.35+0.95+7.09%11.251.28
45
81
117
153
189
225
13M0813.4-0.5-3.6%11.251.2
44.65
80.38
116.1
151.8
187.5
223.3
13M0713.9+0.35+2.58%11.251.25
44.31
79.75
115.2
150.6
186.1
221.5
13M0613.55-1.65-10.9%10.991.23
43.96
79.13
114.3
149.5
184.6
219.8
13M0515.2+2.15+16.5%10.991.38
44.21
79.58
115
150.3
185.7
221.1
13M0413.05-0.55-4.04%10.991.17
44.47
80.04
115.6
151.2
186.8
222.3
13M0313.6+0.7+5.43%11.181.22
44.72
80.5
116.3
152
187.8
223.6
13M0212.9+1+8.4%11.181.15
44.89
80.81
116.7
152.6
188.6
224.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
13M0111.9+0.05+0.42%11.181.06
45.07
81.12
117.2
153.2
189.3
225.3
12M1211.85+0.5+4.41%11.311.05
45.24
81.43
117.6
153.8
190
226.2
12M1111.35-0.55-4.62%11.311.02
44.68
80.42
116.2
151.9
187.7
223.4
12M1011.9-1.4-10.5%11.311.08
44.12
79.42
114.7
150
185.3
220.6
12M0913.3-0.1-0.75%10.891.22
43.56
78.41
113.3
148.1
183
217.8
12M0813.4+0.55+4.28%10.891.23
43.47
78.24
113
147.8
182.6
217.3
12M0712.85-1.05-7.55%10.891.19
43.37
78.07
112.8
147.5
182.2
216.9
12M0613.9-0.35-2.46%10.821.28
43.28
77.9
112.5
147.2
181.8
216.4
12M0514.25+0.4+2.89%10.821.29
44.05
79.3
114.5
149.8
185
220.3
12M0413.85-1.1-7.36%10.821.24
44.83
80.69
116.5
152.4
188.3
224.1
12M0314.95-3-16.7%11.41.31
45.6
82.08
118.6
155
191.5
228
12M0217.95+4.35+32%11.41.56
45.96
82.73
119.5
156.3
193
229.8
12M0113.6+0.65+5.02%11.41.17
46.32
83.38
120.4
157.5
194.5
231.6
11M1212.95+0.5+4.02%11.671.11
46.68
84.02
121.4
158.7
196.1
233.4
11M1112.45-3.55-22.2%11.671.07
46.51
83.71
120.9
158.1
195.3
232.5
11M1016+0.7+4.58%11.671.38
46.33
83.4
120.5
157.5
194.6
231.7
11M0915.3-0.55-3.47%11.541.33
46.16
83.09
120
156.9
193.9
230.8
11M0815.85-6.05-27.6%11.541.36
46.51
83.71
120.9
158.1
195.3
232.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
11M0721.9+0.3+1.39%11.541.87
46.85
84.34
121.8
159.3
196.8
234.3
11M0621.6-1.4-6.09%11.81.83
47.2
84.96
122.7
160.5
198.2
236
11M0523-1.2-4.96%11.81.91
48.15
86.66
125.2
163.7
202.2
240.7
11M0424.2-1.75-6.74%11.81.97
49.09
88.37
127.6
166.9
206.2
245.5
11M0325.95+4.5+21%12.512.07
50.04
90.07
130.1
170.1
210.2
250.2
11M0221.45+0.1+0.47%12.511.73
49.73
89.52
129.3
169.1
208.9
248.7
11M0121.35-2.05-8.76%12.511.73
49.43
88.97
128.5
168.1
207.6
247.1
10M1223.4+2.6+12.5%12.281.91
49.12
88.42
127.7
167
206.3
245.6
10M1120.8-1.9-8.37%12.281.72
48.33
87
125.7
164.3
203
241.7
10M1022.7-1.6-6.58%12.281.91
47.55
85.58
123.6
161.7
199.7
237.7
10M0924.3-0.65-2.61%11.692.08
46.76
84.17
121.6
159
196.4
233.8
10M0824.95-2.85-10.3%11.692.08
47.88
86.18
124.5
162.8
201.1
239.4
10M0727.8+7.1+34.3%11.692.27
49
88.2
127.4
166.6
205.8
245
10M0620.7-0.2-0.96%12.531.65
50.12
90.22
130.3
170.4
210.5
250.6
10M0520.9-5.5-20.8%12.531.63
51.2
92.16
133.1
174.1
215
256
10M0426.4-1.2-4.35%12.532.02
52.28
94.1
135.9
177.8
219.6
261.4
10M0327.6+1.85+7.18%13.342.07
53.36
96.05
138.7
181.4
224.1
266.8
10M0225.75-1.5-5.5%13.341.95
52.85
95.14
137.4
179.7
222
264.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
10M0127.25-5.2-16%13.342.08
52.35
94.22
136.1
178
219.9
261.7
09M1232.45+2.9+9.81%12.962.5
51.84
93.31
134.8
176.3
217.7
259.2
09M1129.55+0.3+1.03%12.962.29
51.6
92.88
134.2
175.4
216.7
258
09M1029.25-0.85-2.82%12.962.28
51.36
92.45
133.5
174.6
215.7
256.8
09M0930.1-4.15-12.1%12.782.36
51.12
92.02
132.9
173.8
214.7
255.6
09M0834.25+0.9+2.7%12.782.62
52.35
94.22
136.1
178
219.9
261.7
09M0733.35+0.9+2.77%12.782.49
53.57
96.43
139.3
182.1
225
267.9
09M0632.45-2.45-7.02%13.72.37
54.8
98.64
142.5
186.3
230.2
274
09M0534.9-1.45-3.99%13.72.48
56.27
101.3
146.3
191.3
236.3
281.3
09M0436.35+3.8+11.7%13.72.52
57.73
103.9
150.1
196.3
242.5
288.7
09M0332.55+3.55+12.2%14.82.2
59.2
106.6
153.9
201.3
248.6
296
09M0229+0.4+1.4%14.81.99
58.35
105
151.7
198.4
245.1
291.7
09M0128.6-1-3.38%14.81.99
57.49
103.5
149.5
195.5
241.5
287.5
08M1229.6+0.9+3.14%14.162.09
56.64
102
147.3
192.6
237.9
283.2
08M1128.7+2.7+10.4%14.162.03
56.55
101.8
147
192.3
237.5
282.7
08M1026-4.45-14.6%14.161.84
56.45
101.6
146.8
191.9
237.1
282.3
08M0930.45-13.55-30.8%14.092.16
56.36
101.4
146.5
191.6
236.7
281.8
08M0844+1.2+2.8%14.093.19
55.13
99.24
143.3
187.5
231.6
275.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
08M0742.8-5.35-11.1%14.093.18
53.91
97.03
140.2
183.3
226.4
269.5
08M0648.15-4.15-7.93%13.173.66
52.68
94.82
137
179.1
221.3
263.4
08M0552.3+2.35+4.7%13.173.84
54.49
98.09
141.7
185.3
228.9
272.5
08M0449.95+2.95+6.28%13.173.55
56.31
101.4
146.4
191.4
236.5
281.5
08M0347-1.5-3.09%14.533.23
58.12
104.6
151.1
197.6
244.1
290.6
08M0248.5+2.5+5.43%14.533.42
56.77
102.2
147.6
193
238.4
283.9
08M0146-7.5-14%14.533.32
55.43
99.77
144.1
188.5
232.8
277.1
07M1253.5+8.3+18.4%13.523.96
54.08
97.34
140.6
183.9
227.1
270.4
07M1145.2+3.35+8%13.523.37
53.63
96.53
139.4
182.3
225.2
268.1
07M1041.85-15.25-26.7%13.523.15
53.17
95.71
138.3
180.8
223.3
265.9
07M0957.1+1.5+2.7%13.184.33
52.72
94.9
137.1
179.2
221.4
263.6
07M0855.6+17.8+47.1%13.184.32
51.51
92.71
133.9
175.1
216.3
257.5
07M0737.8+5.8+18.1%13.183.01
50.29
90.53
130.8
171
211.2
251.5
07M0632+4.9+18.1%12.272.61
49.08
88.34
127.6
166.9
206.1
245.4
07M0527.1-0.5-1.81%12.272.2
49.25
88.66
128.1
167.5
206.9
246.3
07M0427.6+4.25+18.2%12.272.23
49.43
88.97
128.5
168.1
207.6
247.1
07M0323.35+5.65+31.9%12.41.88
49.6
89.28
129
168.6
208.3
248
07M0217.7-0.3-1.67%12.41.45
48.72
87.7
126.7
165.6
204.6
243.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
4x7.2x10.4x13.6x16.8x20x
07M0118+1.65+10.1%12.41.51
47.84
86.11
124.4
162.7
200.9
239.2
06M1216.35+2.65+19.3%11.741.39
46.96
84.53
122.1
159.7
197.2
234.8
06M1113.7+0.1+0.74%11.741.16
47.12
84.82
122.5
160.2
197.9
235.6
06M1013.6+2.1+18.3%11.741.15
47.28
85.1
122.9
160.8
198.6
236.4
06M0911.500%11.860.97
47.44
85.39
123.3
161.3
199.2
237.2
06M0811.5+1.2+11.7%11.860.98
46.99
84.58
122.2
159.8
197.3
234.9
06M0710.3-0.05-0.48%11.860.89
46.53
83.76
121
158.2
195.4
232.7