(1519) 華城均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	854	-61	-6.67%	+28	400.5	467.2	533.9	600.7	667.4	734.2	800.9	867.6	934.4
24W16	915	-31	-3.28%	+45	378.6	441.7	504.8	567.9	631	694.1	757.2	820.3	883.4
24W15	946	+130	+15.9%	+60.9	352.7	411.5	470.3	529.1	587.9	646.7	705.5	764.2	823
24W14	816	+133	+19.5%	+50.1	326.1	380.5	434.9	489.2	543.6	597.9	652.3	706.7	761
24W13	683	-31	-4.34%	+34.8	303.9	354.5	405.2	455.8	506.5	557.2	607.8	658.4	709.1
24W12	714	+49	+7.37%	+49	287.5	335.4	383.3	431.2	479.1	527	574.9	622.8	670.8
24W11	665	+163	+32.5%	+48.1	269.3	314.2	359.1	404	448.9	493.8	538.7	583.6	628.4
24W10	502	-36	-6.69%	+18.3	254.7	297.1	339.6	382	424.5	466.9	509.4	551.8	594.2
24W09	538	-22	-3.93%	+29.9	248.4	289.9	331.3	372.7	414.1	455.5	496.9	538.3	579.7
24W08	560	+57	+11.3%	+41.9	236.8	276.2	315.7	355.2	394.6	434.1	473.5	513	552.5
24W07	503	+11	+2.24%	+35	223.6	260.9	298.2	335.4	372.7	410	447.2	484.5	521.8
24W06	492	+3.5	+0.72%	+38.6	213	248.5	284	319.5	355	390.5	426	461.5	497
24W05	488.5	+108	+28.4%	+45.6	201.3	234.8	268.3	301.9	335.4	369	402.5	436	469.6
24W04	380.5	+26	+7.33%	+20.7	189.1	220.6	252.1	283.6	315.2	346.7	378.2	409.7	441.2
24W03	354.5	-15.5	-4.19%	+16.2	183.1	213.6	244.2	274.7	305.2	335.7	366.2	396.8	427.3
24W02	370	+36	+10.8%	+24.1	178.9	208.7	238.5	268.3	298.2	328	357.8	387.6	417.4
24W01	334	+7	+2.14%	+14.7	174.7	203.8	232.9	262	291.2	320.3	349.4	378.5	407.6
23W52	327	+6	+1.87%	+13.3	173.1	202	230.9	259.7	288.6	317.4	346.3	375.2	404
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	321	-26.5	-7.63%	+12.9	170.6	199	227.4	255.8	284.3	312.7	341.1	369.5	398
23W50	347.5	-19.5	-5.31%	+25.1	166.6	194.4	222.2	250	277.7	305.5	333.3	361	388.8
23W49	367	+82	+28.8%	+35.5	162.5	189.6	216.6	243.7	270.8	297.9	325	352	379.1
23W48	285	+10	+3.64%	+7.5	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.6	371.2
23W47	275	+2	+0.73%	+3.5	159.4	186	212.6	239.1	265.7	292.3	318.8	345.4	372
23W46	273	+35.5	+14.9%	+2.41	159.9	186.6	213.3	239.9	266.6	293.2	319.9	346.5	373.2
23W45	237.5	+12.5	+5.56%	-9.76	157.9	184.2	210.6	236.9	263.2	289.5	315.8	342.2	368.5
23W44	225	-26	-10.4%	-13.9	156.7	182.8	209	235.1	261.2	287.3	313.4	339.6	365.7
23W43	251	-12	-4.56%	-3.56	156.2	182.2	208.2	234.2	260.3	286.3	312.3	338.3	364.4
23W42	263	-16	-5.73%	+1.71	155.1	181	206.9	232.7	258.6	284.4	310.3	336.2	362
23W41	279	-21.5	-7.15%	+9.43	153	178.5	204	229.5	255	280.5	306	331.4	356.9
23W40	300.5	+29.5	+10.9%	+20.7	149.3	174.2	199.1	224	248.9	273.8	298.7	323.5	348.4
23W39	271	+35	+14.8%	+14.2	142.4	166.1	189.8	213.5	237.3	261	284.7	308.4	332.2
23W38	236	-21.5	-8.35%	+3.61	136.7	159.4	182.2	205	227.8	250.5	273.3	296.1	318.9
23W37	257.5	-35.5	-12.1%	+15.9	133.3	155.5	177.8	200	222.2	244.4	266.6	288.8	311.1
23W36	293	+0.5	+0.17%	+36.2	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.2
23W35	292.5	+6	+2.09%	+43.1	122.6	143.1	163.5	183.9	204.4	224.8	245.3	265.7	286.1
23W34	286.5	+57.5	+25.1%	+47.7	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	229	+17.5	+8.27%	+25.5	109.5	127.7	145.9	164.2	182.4	200.7	218.9	237.1	255.4
23W32	211.5	-1.5	-0.7%	+21.3	104.6	122	139.4	156.9	174.3	191.7	209.2	226.6	244
23W31	213	-16	-6.99%	+28.4	99.51	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
23W30	229	+13	+6.02%	+45.8	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
23W29	216	+16	+8%	+47.2	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
23W28	200	+50.5	+33.8%	+45.5	82.5	96.24	110	123.7	137.5	151.2	165	178.7	192.5
23W27	149.5	+2	+1.36%	+15.5	77.64	90.57	103.5	116.5	129.4	142.3	155.3	168.2	181.1
23W26	147.5	-16	-9.79%	+19	74.38	86.77	99.17	111.6	124	136.4	148.8	161.1	173.5
23W25	163.5	-2	-1.21%	+38.6	70.77	82.56	94.36	106.2	117.9	129.7	141.5	153.3	165.1
23W24	165.5	+12	+7.82%	+49.3	66.53	77.61	88.7	99.79	110.9	122	133.1	144.1	155.2
23W23	153.5	-4.5	-2.85%	+48.6	61.97	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
23W22	158	+22.5	+16.6%	+63.1	58.11	67.8	77.48	87.17	96.85	106.5	116.2	125.9	135.6
23W21	135.5	+12	+9.72%	+51.3	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
23W20	123.5	+22	+21.7%	+47.1	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
23W19	101.5	+2.4	+2.42%	+28.6	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
23W18	99.1	+4.2	+4.43%	+31.6	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
23W17	94.9	-0.5	-0.52%	+32	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
23W16	95.4	+0.7	+0.74%	+39.1	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	94.7	+15.8	+20%	+45.4	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W14	78.9	+9.6	+13.9%	+27.6	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
23W13	69.3	-2.3	-3.21%	+16.5	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
23W12	71.6	+4.9	+7.35%	+23.6	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
23W11	66.7	-3.3	-4.71%	+18.7	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
23W10	70	+7	+11.1%	+27.7	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
23W09	63	0	0%	+19.5	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
23W08	63	+5.2	+9%	+23.5	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
23W07	57.8	+3.3	+6.06%	+17.7	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
23W06	54.5	0	0%	+14.8	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
23W05	54.5	+2.2	+4.21%	+17.7	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.8
23W03	52.3	+2.1	+4.18%	+16.5	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.34	62.83
23W02	50.2	-1.9	-3.65%	+14.7	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
23W01	52.1	+3.8	+7.87%	+20.5	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.18	60.51
22W53	48.3	-0.6	-1.23%	+14	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
22W52	48.9	-0.3	-0.61%	+16.8	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
22W51	49.2	+0.4	+0.82%	+18.5	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.11
22W50	48.8	+6.1	+14.3%	+19.8	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	42.7	+2	+4.91%	+6.56	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
22W48	40.7	+2.5	+6.54%	+1.7	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
22W47	38.2	+1.3	+3.52%	-4.25	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.86	55.85
22W46	36.9	-2.05	-5.26%	-7.6	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
22W45	38.95	+2.75	+7.6%	-2.32	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
22W44	36.2	-1.8	-4.74%	-8.76	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
22W43	38	-4.9	-11.4%	-4.39	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
22W42	42.9	+1.7	+4.13%	+8.21	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
22W41	41.2	-0.4	-0.96%	+5.08	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
22W40	41.6	-2.6	-5.88%	+7.35	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
22W39	44.2	+5.05	+12.9%	+15.9	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
22W38	39.15	-1.1	-2.73%	+4.43	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.73	52.48
22W37	40.25	-1.75	-4.17%	+8.54	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
22W36	42	+2.9	+7.42%	+14.3	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
22W35	39.1	+0.4	+1.03%	+7.8	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
22W34	38.7	+2.55	+7.05%	+7.53	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.78	50.38
22W33	36.15	-0.2	-0.55%	+1.23	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
22W32	36.35	-0.75	-2.02%	+2.15	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.1	+0.4	+1.09%	+3.98	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
22W30	36.7	-0.5	-1.34%	+2.59	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
22W29	37.2	+1.95	+5.53%	+3.26	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
22W28	35.25	+1.45	+4.29%	-3.26	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
22W27	33.8	-1.8	-5.06%	-8.96	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
22W26	35.6	+1.7	+5.01%	-5.71	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
22W25	33.9	-1.85	-5.17%	-11.1	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
22W24	35.75	-0.15	-0.42%	-7.55	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
22W23	35.9	+0.45	+1.27%	-7.71	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
22W22	35.45	+0.35	+1%	-9.35	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
22W21	35.1	+0.6	+1.74%	-10.5	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
22W20	34.5	-3.1	-8.24%	-12.6	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
22W19	37.6	-0.7	-1.83%	-5.61	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
22W18	38.3	-1.7	-4.25%	-3.83	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
22W17	40	-2.55	-5.99%	+0.29	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
22W16	42.55	-1.65	-3.73%	+6.72	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
22W15	44.2	+2.2	+5.24%	+12.2	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
22W14	42	+1.55	+3.83%	+8.11	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	40.45	-0.45	-1.1%	+5.3	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
22W12	40.9	+2.15	+5.55%	+7.31	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
22W11	38.75	+0.15	+0.39%	+2.91	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
22W10	38.6	+1.85	+5.03%	+3.3	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
22W09	36.75	-1.75	-4.55%	-0.99	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
22W08	38.5	-0.75	-1.91%	+3.92	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
22W07	39.25	+1.75	+4.67%	+6.35	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
22W05	37.5	-1.55	-3.97%	+2.06	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
22W04	39.05	-0.75	-1.88%	+6.46	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
22W03	39.8	+3.65	+10.1%	+9.34	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22W02	36.15	-1.2	-3.21%	+0.2	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
22W01	37.35	+1	+2.75%	+3.41	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.95	50.57
21W52	36.35	-0.2	-0.55%	+0.48	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
21W51	36.55	+1.65	+4.73%	+0.7	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.18	50.81
21W50	34.9	-0.1	-0.29%	-4.35	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08
21W49	35	-0.4	-1.13%	-4.39	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
21W48	35.4	-0.4	-1.12%	-3.8	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
21W47	35.8	-0.9	-2.45%	-3.24	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.7	-0.4	-1.08%	-1.11	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
21W45	37.1	+0.4	+1.09%	-0.69	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
21W44	36.7	+1.3	+3.67%	-2.76	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
21W43	35.4	-0.2	-0.56%	-7.46	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
21W42	35.6	-1.1	-3%	-8.93	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
21W41	36.7	-1.4	-3.67%	-7.8	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.73
21W40	38.1	+0.2	+0.53%	-5.11	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
21W39	37.9	-1.15	-2.94%	-6.31	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
21W38	39.05	+2.6	+7.13%	-4.52	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
21W37	36.45	-1.05	-2.8%	-11.4	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
21W36	37.5	-0.5	-1.32%	-10	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
21W35	38	+0.75	+2.01%	-9.8	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
21W34	37.25	-2.65	-6.64%	-12.4	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
21W33	39.9	-2.2	-5.23%	-6.86	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
21W32	42.1	-1.25	-2.88%	-2.04	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
21W31	43.35	-2.95	-6.37%	-0.42	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
21W30	46.3	+1.45	+3.23%	+4.92	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
21W29	44.85	+3.65	+8.86%	+1.29	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	41.2	-0.85	-2.02%	-7.77	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
21W27	42.05	-1.65	-3.78%	-7.3	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
21W26	43.7	+1.4	+3.31%	-4.45	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.46	64.03
21W25	42.3	-1.1	-2.53%	-7.6	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
21W24	43.4	+0.1	+0.23%	-5.55	27.57	32.16	36.76	41.36	45.95	50.55	55.14	59.74	64.33
21W23	43.3	0	0%	-6.18	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
21W22	43.3	+2.15	+5.22%	-6.54	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
21W21	41.15	-0.55	-1.32%	-11.3	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.29	64.92
21W20	41.7	-7.65	-15.5%	-10.6	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
21W19	49.35	-1.75	-3.42%	+5.78	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
21W18	51.1	+2.9	+6.02%	+10.7	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
21W17	48.2	-1.75	-3.5%	+5.7	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
21W16	49.95	-0.25	-0.5%	+10.2	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
21W15	50.2	+3.3	+7.04%	+11	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
21W14	46.9	+2.65	+5.99%	+3.79	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
21W13	44.25	-0.3	-0.67%	-2.56	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
21W12	44.55	-1.5	-3.26%	-2.92	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
21W11	46.05	+0.45	+0.99%	-0.96	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.44	65.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	45.6	+1.75	+3.99%	-2.98	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
21W09	43.85	-0.55	-1.24%	-7.8	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
21W08	44.4	+2.3	+5.46%	-7.61	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.47	67.28
21W06	42.1	-0.75	-1.75%	-13	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
21W05	42.85	-1.05	-2.39%	-12.7	29.46	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
21W04	43.9	-0.9	-2.01%	-11.7	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.63	69.61
21W03	44.8	-3.7	-7.63%	-11.1	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
21W02	48.5	-1.2	-2.41%	-4.62	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
21W01	49.7	-0.1	-0.2%	-1.98	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.99
20W52	49.8	-0.7	-1.39%	-0.66	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
20W51	50.5	-1.9	-3.63%	+1.97	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
20W50	52.4	-0.2	-0.38%	+6.74	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
20W49	52.6	-0.3	-0.57%	+8.12	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
20W48	52.9	+2.6	+5.17%	+10.8	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
20W47	50.3	+1.25	+2.55%	+7.86	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
20W46	49.05	-2.05	-4.01%	+7.44	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.92
20W45	51.1	+0.3	+0.59%	+14.7	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
20W44	50.8	-2.2	-4.15%	+17.3	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	53	+2.6	+5.16%	+26.2	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
20W42	50.4	+3.8	+8.15%	+23.7	24.44	28.52	32.59	36.66	40.74	44.81	48.89	52.96	57.03
20W41	46.6	+4.35	+10.3%	+18.5	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
20W40	42.25	+0.35	+0.84%	+10.7	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
20W39	41.9	-3	-6.68%	+12.9	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.93
20W38	44.9	-1.75	-3.75%	+24.7	21.6	25.2	28.8	32.4	36	39.6	43.2	46.81	50.41
20W37	46.65	+6.05	+14.9%	+34.3	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
20W36	40.6	+1.9	+4.91%	+22.4	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
20W35	38.7	+1.15	+3.06%	+20.5	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
20W34	37.55	+2.7	+7.75%	+20.5	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
20W33	34.85	-0.15	-0.43%	+15.2	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
20W32	35	+1.4	+4.17%	+18.4	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
20W31	33.6	-3	-8.2%	+15.8	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
20W30	36.6	+4.6	+14.4%	+28.5	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
20W29	32	+0.45	+1.43%	+16.2	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
20W28	31.55	+3.2	+11.3%	+16.7	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
20W27	28.35	+0.65	+2.35%	+6.41	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
20W26	27.7	-0.55	-1.95%	+4.92	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	28.25	+1.8	+6.81%	+8.14	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
20W24	26.45	-0.4	-1.49%	+3.34	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
20W23	26.85	+0.4	+1.51%	+5.23	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
20W22	26.45	+0.95	+3.73%	+2.37	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
20W21	25.5	-0.4	-1.54%	-2.1	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
20W20	25.9	-2.25	-7.99%	-1.79	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
20W19	28.15	+1.55	+5.83%	+5.17	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.79	37.47
20W18	26.6	+2.45	+10.1%	-1.52	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
20W17	24.15	-1.4	-5.48%	-11.5	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
20W16	25.55	-0.9	-3.4%	-7.93	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
20W15	26.45	+1.25	+4.96%	-5.67	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
20W14	25.2	+1.1	+4.56%	-10.7	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
20W13	24.1	+2.7	+12.6%	-15.3	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
20W12	21.4	-4	-15.7%	-25.7	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
20W11	25.4	-5.65	-18.2%	-13.7	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
20W10	31.05	+1.9	+6.52%	+4.59	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
20W09	29.15	-0.6	-2.02%	-0.97	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
20W08	29.75	-1.25	-4.03%	+1.26	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	31	-0.35	-1.12%	+6.14	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
20W06	31.35	+1.35	+4.5%	+8.62	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
20W05	30	-0.35	-1.15%	+5.55	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
20W04	30.35	+1.05	+3.58%	+8.1	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
20W03	29.3	+0.55	+1.91%	+6	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
20W02	28.75	+0.45	+1.59%	+5.18	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
20W01	28.3	-0.5	-1.74%	+4.35	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
19W52	28.8	-0.65	-2.21%	+6.99	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
19W51	29.45	+0.75	+2.61%	+10.3	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
19W50	28.7	+0.95	+3.42%	+8.78	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
19W49	27.75	-0.7	-2.46%	+6.48	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
19W48	28.45	+0.95	+3.45%	+10.2	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
19W47	27.5	+1	+3.77%	+8.17	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
19W46	26.5	+0.85	+3.31%	+5.66	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
19W45	25.65	+0.15	+0.59%	+3.6	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
19W44	25.5	+0.8	+3.24%	+3.72	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
19W43	24.7	-0.6	-2.37%	+0.9	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
19W42	25.3	-0.65	-2.5%	+2.41	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.12	34.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	25.95	+0.25	+0.97%	+3.88	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
19W40	25.7	-0.15	-0.58%	+2.36	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
19W39	25.85	+0.4	+1.57%	+2.55	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
19W38	25.45	+0.95	+3.88%	+1.05	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
19W37	24.5	-0.1	-0.41%	-2.81	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
19W36	24.6	+1.3	+5.58%	-3.06	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
19W35	23.3	+0.25	+1.08%	-8.85	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
19W34	23.05	+0.75	+3.36%	-9.88	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
19W33	22.3	-1.1	-4.7%	-12.8	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
19W32	23.4	-0.75	-3.11%	-8.51	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
19W31	24.15	-3.45	-12.5%	-4.94	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
19W30	27.6	-1.3	-4.5%	+9.49	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
19W29	28.9	+1.3	+4.71%	+17	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
19W28	27.6	+0.6	+2.22%	+14.2	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
19W27	27	+1.45	+5.68%	+13.5	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
19W26	25.55	-0.2	-0.78%	+8.58	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
19W25	25.75	-0.95	-3.56%	+9.97	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
19W24	26.7	-0.3	-1.11%	+15	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27	+3.5	+14.9%	+18	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
19W22	23.5	+0.6	+2.62%	+4.41	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
19W21	22.9	+0.45	+2%	+2.21	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
19W20	22.45	+1.3	+6.15%	+0.52	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
19W19	21.15	-0.45	-2.08%	-5.14	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.21
19W18	21.6	+0.5	+2.37%	-3.31	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27