|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38 | +0.2 | +0.53% | 1.71% | 37.95 | 38.2 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 202.3萬 | 96 | 0.6張/筆 | 37.99元 | 1.64 | 68.21 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 88.34萬 | 35 | 0.7張/筆 | 37.72元 | -0.05 (-0.13%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.53%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 38.2元 (-1.85元/ -4.62%) | 成交均張: 56.6張/日 | 成交均額: 219萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45低 | 近3季新低 | 連2跌 (-7.3元/ -16%) | 第14低 | 近5季新低 | 第93高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.85 | 37.2 | 39.35 | 40.6 | 41.3 | 36.2 | 38.5 | 35.8 | 53.2 | 63.7 | 78.6 | 16.3 | 44.2 | 45.5 | 漲跌價 | +0.35 | +1 | -1.15 | -2.4 | -3.1 | +2 | -0.3 | +2.4 | -15 | -25.5 | -40.4 | +21.9 | -6 | -7.3 | 漲跌幅 | +0.92% | +2.69% | -2.92% | -5.91% | -7.51% | +5.52% | -0.78% | +6.7% | -28.2% | -40% | -51.4% | +134% | -13.6% | -16% | 振幅 | 2.64% | 3.49% | 6.86% | 11% | 22.6% | 44.5% | 43.9% | 49.2% | 38% | 57.5% | 95% | 567% | 224% | 21.5% | 成交張數 | 105 | 159 | 616 | 1,143 | 5,992 | 2.18萬 | 3.49萬 | 5.03萬 | 6.33萬 | 9.06萬 | 35.3萬 | 92.4萬 | 114萬 | 8,124 | 成交金額 | 400萬 | 602萬 | 2,337萬 | 4,439萬 | 2.51億 | 9.59億 | 14.8億 | 20.7億 | 26.5億 | 42.4億 | 261億 | 580億 | 636億 | 3.42億 | 週轉率 | 0.14% | 0.21% | 0.81% | 1.5% | 7.86% | 28.6% | 45.8% | 66% | 83.1% | 119% | 464% | 1212% | 1492% | 10.7% |
結算價 38.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.05 | 40.4 | 36.65 | 38.2 | -1.85 | -4.62 | 9.36 | 1.02 | 0.06 | 0.39 | 0.02 | +0.02 | 0 | +0 | +0.02 | 33.7 | -0.05 | 0.49 | 0 | 0 | 0 | 24Q1 | 56 | 46.4 | 46.45 | 39 | 40.05 | -5.45 | -12 | 16.4 | 7.11 | 0.13 | 3.02 | 0.05 | -0.11 | 0 | -0.05 | -0.16 | 33.7 | +0.06 | 0.54 | 0 | 0 | 0 | 23Q4 | 63 | 37.6 | 50.9 | 34.8 | 45.5 | +7.9 | +21 | 42.8 | 14.6 | 0.23 | 6.52 | 0.1 | +0.27 | 0 | +0.05 | +0.32 | 33.6 | +0.2 | 0.48 | +0 | 0 | 0.42 | 23Q3 | 63 | 39.5 | 40.55 | 34 | 37.6 | -1.9 | -4.81 | 16.6 | 7.06 | 0.11 | 2.72 | 0.04 | -0.16 | 0 | -0.07 | -0.23 | 33.2 | +0.03 | 0.28 | 0 | 0 | 0 | 23Q2 | 59 | 39 | 43.3 | 37.2 | 39.5 | +0.5 | +1.28 | 15.6 | 5.54 | 0.09 | 2.26 | 0.04 | -0.01 | 0 | +0.09 | +0.08 | 33.4 | +0.06 | 0.25 | +0 | 0 | 0.4 | 23Q1 | 54 | 34.85 | 41.1 | 34.2 | 39 | +4.1 | +11.7 | 19.8 | 2.11 | 0.04 | 0.79 | 0.01 | +0.07 | 0 | 0 | +0.07 | 33.4 | +0.02 | 0.19 | 0 | 0 | 0 | 22Q4 | 64 | 34.65 | 36.7 | 33.6 | 34.9 | +0.1 | +0.29 | 8.91 | 1.2 | 0.02 | 0.42 | 0.01 | -0.01 | 0 | +0 | -0.01 | 33.3 | -0.06 | 0.17 | 0 | 0 | 0 | 22Q3 | 65 | 35.3 | 37.15 | 33.3 | 34.8 | -0.3 | -0.85 | 11 | 2.55 | 0.04 | 0.89 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 33.4 | -0.04 | 0.24 | 0 | 0 | 0 | 22Q2 | 61 | 38.55 | 44.25 | 33.6 | 35.1 | -3.45 | -8.95 | 27.6 | 9.95 | 0.16 | 4.04 | 0.07 | -0.06 | 0 | +0.01 | -0.05 | 33.4 | +0.15 | 0.28 | 0 | 0 | 0 | 22Q1 | 56 | 40.3 | 40.7 | 38.45 | 38.55 | -1.7 | -4.22 | 5.59 | 1.8 | 0.03 | 0.71 | 0.01 | -0.03 | 0 | +0 | -0.03 | 33.3 | 0 | 0.13 | 0 | 0 | 0 | 21Q4 | 64 | 42.2 | 44.6 | 40 | 40.25 | -1.95 | -4.62 | 10.9 | 2.57 | 0.04 | 1.07 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 33.4 | +0.01 | 0.13 | 0 | 0 | 0 | 21Q3 | 64 | 46 | 47.05 | 42 | 42.2 | -3.8 | -8.26 | 11 | 2.72 | 0.04 | 1.22 | 0.02 | +0.01 | 0 | +0.02 | +0.02 | 33.3 | -0.04 | 0.12 | 0 | 0 | 0 | 21Q2 | 61 | 53.2 | 54.8 | 41.6 | 46 | -7.2 | -13.5 | 24.8 | 7.02 | 0.12 | 3.41 | 0.06 | -0.11 | 0 | 0 | -0.11 | 33.3 | +0.07 | 0.16 | 0 | 0 | 0 | 21Q1 | 55 | 56.2 | 57 | 52.3 | 53.2 | -3.2 | -5.67 | 8.33 | 5.59 | 0.1 | 3.05 | 0.06 | -0.06 | 0 | -0.03 | -0.08 | 33.5 | +0.02 | 0.09 | 0 | 0 | 0 | 20Q4 | 63 | 52.5 | 59 | 52.2 | 56.4 | +3.9 | +7.43 | 13 | 2.69 | 0.04 | 1.5 | 0.02 | +0.13 | 0 | 0 | +0.13 | 33.5 | +0.03 | 0.06 | 0 | 0 | 0 | 20Q3 | 66 | 61.3 | 64.1 | 51.9 | 52.5 | -8.3 | -13.7 | 20.1 | 3 | 0.05 | 1.72 | 0.03 | -0.07 | 0 | 0 | -0.07 | 33.4 | 0 | 0.04 | 0 | 0 | 0 | 20Q2 | 60 | 53.8 | 63.3 | 53.5 | 60.8 | +7 | +13 | 18.2 | 2.95 | 0.05 | 1.71 | 0.03 | -0.04 | 0 | 0 | -0.05 | 33.6 | +0.01 | 0.04 | 0 | 0 | 0 | 20Q1 | 56 | 64.8 | 65.7 | 46.9 | 53.8 | -11 | -17 | 29 | 3.17 | 0.06 | 1.84 | 0.03 | -0.23 | 0 | 0 | -0.23 | 33.6 | -0.04 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 65.7 | 66.6 | 63.7 | 64.8 | -1 | -1.52 | 4.41 | 2.29 | 0.04 | 1.49 | 0.02 | +0.06 | 0 | 0 | +0.06 | 33.8 | -0.11 | 0.07 | 0 | 0 | 1.35 | 19Q3 | 63 | 64 | 69.9 | 59.9 | 65.8 | +2 | +3.13 | 15.7 | 4.1 | 0.07 | 2.64 | 0.04 | +0.09 | 0 | 0 | +0.09 | 33.8 | +0.11 | 0.18 | +0 | 0 | 0.54 | 19Q2 | 61 | 61.5 | 65 | 59 | 63.8 | +2.8 | +4.59 | 9.84 | 2.57 | 0.04 | 1.61 | 0.03 | +0.08 | 0 | +0 | +0.09 | 33.6 | -0.12 | 0.07 | 0 | 0 | 0 | 19Q1 | 54 | 53 | 65.5 | 51.3 | 61 | +8 | +15.1 | 26.8 | 3.25 | 0.06 | 1.91 | 0.04 | -0.08 | 0 | 0 | -0.08 | 33.6 | -0.03 | 0.19 | -0.02 | 0 | 0 | 18Q4 | 65 | 69 | 71 | 51 | 53 | -16 | -23.2 | 29 | 4.03 | 0.06 | 2.32 | 0.04 | -0.3 | -0.42 | 0 | -0.72 | 33.7 | +0.03 | 0.22 | +0.01 | 0.02 | 8.8 | 18Q3 | 64 | 81.4 | 81.4 | 66 | 69 | -12 | -14.8 | 19 | 3.85 | 0.06 | 2.83 | 0.04 | -0.25 | -0.1 | -0.04 | -0.39 | 34 | -0.02 | 0.18 | +0.01 | 0.01 | 4.32 | 18Q2 | 60 | 79.8 | 83 | 78.9 | 81 | +1.4 | +1.76 | 5.15 | 5.27 | 0.09 | 4.26 | 0.07 | +0.39 | +0.09 | +0.02 | +0.51 | 34.3 | -0.04 | 0.21 | 0 | 0 | 0 | 18Q1 | 58 | 79 | 80.3 | 75.8 | 79.6 | +0.6 | +0.76 | 5.7 | 4.37 | 0.08 | 3.42 | 0.06 | -0.01 | -0.14 | +0 | -0.14 | 33.8 | -0.07 | 0.25 | 0 | 0 | 0 | 17Q4 | 62 | 81.5 | 82.8 | 77 | 79 | -2.5 | -3.07 | 7.12 | 4.93 | 0.08 | 3.96 | 0.06 | -0.13 | -0.14 | -0.13 | -0.4 | 33.8 | +0.11 | 0.32 | +0 | 0 | 0.62 | 17Q3 | 66 | 86.4 | 86.5 | 80.3 | 81.5 | -4.7 | -5.45 | 7.19 | 9.41 | 0.14 | 7.82 | 0.12 | +0.17 | -0.36 | -0.38 | -0.58 | 34 | -0.25 | 0.21 | 0 | 0 | 0 | 17Q2 | 61 | 81 | 87.4 | 78.5 | 86.2 | +5.3 | +6.55 | 11 | 9.01 | 0.15 | 7.53 | 0.12 | +0.22 | -0.53 | +0.03 | -0.28 | 33.8 | +0.04 | 0.46 | 0 | 0 | 0 | 17Q1 | 57 | 82 | 83 | 79.9 | 80.9 | -1.7 | -2.06 | 3.75 | 6.97 | 0.12 | 5.67 | 0.1 | +0.14 | -0.04 | +0.04 | +0.14 | 33.5 | -0.25 | 0.42 | 0 | 0 | 0 | 16Q4 | 64 | 82.4 | 85 | 76.1 | 82.6 | +1 | +1.23 | 10.9 | 7.84 | 0.12 | 6.3 | 0.1 | -0.16 | -0.43 | +0.16 | -0.42 | 33.3 | -0.7 | 0.67 | +0 | 0 | 0.6 | 16Q3 | 62 | 81.4 | 85.5 | 75.1 | 81.6 | +0.6 | +0.74 | 12.8 | 16.1 | 0.26 | 13 | 0.21 | -0.04 | -0.26 | -0.01 | -0.31 | 33.5 | +0.15 | 1.37 | +0 | 0 | 0.15 | 16Q2 | 61 | 81.5 | 84.7 | 71.5 | 81 | -0.6 | -0.74 | 16.2 | 17 | 0.28 | 13.4 | 0.22 | -0.3 | -1.05 | +0.09 | -1.25 | 33.5 | +0.02 | 1.22 | -0.02 | 0 | 0 | 16Q1 | 57 | 89.9 | 90.4 | 79.1 | 81.6 | -8.3 | -9.23 | 12.6 | 15.4 | 0.27 | 12.9 | 0.23 | -0.44 | -1.86 | +0.12 | -2.18 | 33.9 | +0.2 | 1.19 | -0.02 | 0.02 | 1.59 | 15Q4 | 65 | 88.8 | 95.4 | 77 | 89.9 | +2.9 | +3.33 | 21.1 | 21.2 | 0.33 | 18.3 | 0.28 | -0.98 | +0.55 | -0.2 | -0.62 | 34.6 | -0.19 | 1 | -0.01 | 0.04 | 4.2 | 15Q3 | 63 | 102.5 | 105 | 65.1 | 87 | -14.5 | -14.3 | 39.3 | 25.8 | 0.41 | 21.4 | 0.34 | -0.93 | +2.3 | +0.24 | +1.61 | 35.8 | -0.96 | 1.19 | +0.02 | 0.05 | 4.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 87.9 | 108 | 84 | 101.5 | +13.1 | +14.8 | 27.1 | 52.6 | 0.86 | 50.4 | 0.83 | +1.6 | -0.25 | -0.47 | +0.88 | 37 | +0.64 | 2.14 | +0.02 | 0.03 | 1.54 | 15Q1 | 55 | 70.8 | 90.5 | 67.9 | 88.4 | +17.4 | +24.5 | 31.8 | 14.3 | 0.26 | 11.3 | 0.21 | +0.26 | -0.81 | +0 | -0.54 | 34.9 | +0.57 | 1.5 | +0 | 0.01 | 0.8 | 14Q4 | 66 | 69.9 | 78 | 67.1 | 71 | +2.7 | +3.95 | 16 | 7.31 | 0.11 | 5.26 | 0.08 | -0.12 | 0 | +0.08 | -0.04 | 34.5 | -0.2 | 0.94 | 0 | 0.01 | 1.18 | 14Q3 | 64 | 87.3 | 87.6 | 63.7 | 68.3 | -19 | -21.8 | 27.4 | 14.1 | 0.22 | 10.3 | 0.16 | -1.82 | +0.13 | +0.13 | -1.56 | 34.7 | -0.29 | 1.14 | 0 | 0.01 | 1.06 | 14Q2 | 62 | 72.3 | 93.1 | 71 | 87.3 | +15.2 | +21.1 | 30.7 | 27.2 | 0.44 | 22.5 | 0.36 | -0.47 | +0.97 | -0.09 | +0.4 | 37.1 | +0.36 | 1.43 | -0.02 | 0.01 | 0.84 | 14Q1 | 56 | 60.1 | 78.5 | 56.6 | 72.1 | +12 | +20 | 36.4 | 26.7 | 0.48 | 18.2 | 0.33 | +1.24 | +1.18 | +0.08 | +2.5 | 37.8 | -1.15 | 1.07 | +0 | 0.03 | 2.61 | 13Q4 | 65 | 54 | 71.5 | 54 | 60.1 | +6.1 | +11.3 | 32.4 | 36.9 | 0.57 | 22.9 | 0.35 | +1.09 | -1.02 | -0.42 | -0.34 | 36.1 | +1.14 | 2.23 | -0.01 | 0.02 | 1.08 | 13Q3 | 64 | 46.8 | 57.8 | 42.6 | 54 | +7.7 | +16.6 | 32.8 | 16.9 | 0.26 | 8.32 | 0.13 | +0.18 | -0.35 | +0.72 | +0.55 | 34.7 | +0.49 | 1.08 | +0.04 | 0.04 | 3.32 | 13Q2 | 61 | 52.5 | 53.6 | 45.1 | 46.3 | -6.2 | -11.8 | 16.2 | 8.38 | 0.14 | 4.12 | 0.07 | -0.52 | -1.99 | 0 | -2.51 | 34.4 | -0.65 | 0.59 | -0.03 | 0 | 0 | 13Q1 | 56 | 44.9 | 53.1 | 43.5 | 52.5 | +7.5 | +16.7 | 21.3 | 8.75 | 0.16 | 4.25 | 0.08 | +0.28 | -0.51 | -0.07 | -0.3 | 35.1 | -0.33 | 1.24 | +0.03 | 0.03 | 2.74 | 12Q4 | 65 | 51 | 51.2 | 37.9 | 45 | -6.1 | -11.9 | 26 | 10.3 | 0.16 | 4.52 | 0.07 | +0.54 | -2.36 | +0.07 | -1.76 | 34.7 | -0.03 | 1.58 | +0 | 0.01 | 0.44 | 12Q3 | 64 | 57 | 57.6 | 48.8 | 51.1 | -5.5 | -9.72 | 15.5 | 7.63 | 0.12 | 4.05 | 0.06 | -0.15 | -1.17 | +0 | -1.32 | 34 | -0.26 | 1.61 | +0 | 0 | 0.31 | 12Q2 | 63 | 58.7 | 58.8 | 49.8 | 56.6 | -0.6 | -1.05 | 15.7 | 5.55 | 0.09 | 3.05 | 0.05 | -0.13 | +0.22 | -0.01 | +0.08 | 34.2 | -0.23 | 1.88 | -0.08 | 0 | 0 | 12Q1 | 58 | 56.5 | 67.2 | 52.5 | 57.2 | +0.7 | +1.24 | 26 | 19.2 | 0.33 | 11.6 | 0.2 | +0.09 | -2.15 | +0 | -2.06 | 34.4 | +0.5 | 2.1 | -0.03 | 0.08 | 4.04 | 11Q4 | 64 | 54 | 70.8 | 44.3 | 56.5 | +2.2 | +4.05 | 48.8 | 35.2 | 0.55 | 20.9 | 0.33 | +0.3 | +2.48 | -2.19 | +0.59 | 34.3 | -0.03 | 1.6 | +0.09 | 0.12 | 7.17 | 11Q3 | 65 | 74 | 85 | 49 | 54.3 | -19 | -25.9 | 49.1 | 31.3 | 0.48 | 20.4 | 0.31 | -0.2 | -0.67 | +0.46 | -0.41 | 33.9 | +0.14 | 1.63 | -0.01 | 0.03 | 1.78 | 11Q2 | 61 | 68.4 | 79.7 | 64 | 73.3 | +5.1 | +7.48 | 23 | 39.5 | 0.65 | 28.4 | 0.47 | +0.76 | -0.89 | +0.89 | +0.76 | 34.2 | -0.68 | 1.5 | +0.01 | 0.04 | 2.47 | 11Q1 | 57 | 64.8 | 77.8 | 60 | 68.2 | +4.2 | +6.56 | 27.8 | 42.1 | 0.74 | 29.1 | 0.51 | -0.18 | +2.48 | -0.6 | +1.7 | 33.2 | -0.69 | 2.18 | 0 | 0.02 | 1.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 71.6 | 77.5 | 61.1 | 64 | -7 | -9.86 | 23.1 | 36.4 | 0.55 | 25 | 0.38 | +0.18 | -6.02 | +0.4 | -5.44 | 33.4 | +1.59 | 2.87 | -0.09 | 0.03 | 1.01 | 10Q3 | 65 | 56 | 74.2 | 50.3 | 71 | +13 | +22.4 | 41.2 | 42.6 | 0.66 | 26.6 | 0.41 | +0.16 | +3.18 | +1.04 | +4.39 | 33.2 | -0.95 | 1.27 | +0.11 | 0.12 | 9.26 | 10Q2 | 63 | 48.8 | 65.9 | 47.85 | 58 | +9.65 | +20 | 37.3 | 48.5 | 0.77 | 27 | 0.43 | -0.42 | +2 | -0.44 | +1.13 | 33 | +0.38 | 2.23 | -0.07 | 0 | 0.18 | 10Q1 | 57 | 49.45 | 50 | 36.6 | 48.35 | -1.15 | -2.32 | 27.1 | 23.8 | 0.42 | 10.6 | 0.19 | +0.2 | -0.32 | +0.44 | +0.31 | 33.6 | -0.29 | 1.85 | -0.27 | 0.08 | 4.06 | 09Q4 | 66 | 27.8 | 51.5 | 27 | 49.5 | +22.4 | +82.7 | 90.4 | 84.1 | 1.27 | 35.3 | 0.53 | +0.02 | +5.84 | +0 | +5.87 | 33.3 | -0.14 | 2.15 | +0.34 | 0.35 | 16.1 | 09Q3 | 65 | 19.9 | 27.1 | 19 | 27.1 | +7.2 | +36.2 | 40.7 | 15.1 | 0.23 | 3.34 | 0.05 | +0.06 | +0.3 | -0.01 | +0.35 | 33.3 | +0.54 | 2.28 | +0.01 | 0.01 | 0.26 | 09Q2 | 63 | 13.7 | 22.3 | 13.2 | 19.9 | +6.8 | +51.9 | 69.5 | 36.7 | 0.58 | 6.8 | 0.11 | +0.02 | +2.15 | +0.01 | +2.17 | 33.2 | +0.96 | 1.75 | 0 | 0 | 0 | 09Q1 | 57 | 9.97 | 13.6 | 9.21 | 13.1 | +3.34 | +34.2 | 45 | 11.4 | 0.2 | 1.3 | 0.02 | +0 | -0.63 | 0 | -0.62 | 33.2 | +0.32 | 0.79 | 0 | 0 | 0 | 08Q4 | 65 | 11.5 | 12.1 | 9.62 | 9.76 | -2.09 | -17.6 | 20.9 | 3.05 | 0.05 | 0.32 | 0 | -0.02 | 0 | +0 | -0.02 | 33.2 | -0.26 | 0.47 | 0 | 0 | 0 | 08Q3 | 64 | 16 | 16.3 | 11 | 11.85 | -5.55 | -31.9 | 30.5 | 4.42 | 0.07 | 0.66 | 0.01 | -0.2 | 0 | -0.01 | -0.21 | 33.2 | -0.1 | 0.73 | 0 | 0 | 0 | 08Q2 | 63 | 23.4 | 24.2 | 17.3 | 17.4 | -6 | -25.6 | 29.5 | 4.55 | 0.07 | 0.95 | 0.02 | -0.01 | -0.13 | +0.01 | -0.13 | 33.4 | -0.45 | 0.83 | 0 | 0 | 0 | 08Q1 | 57 | 22.9 | 24.4 | 21.35 | 23.4 | +0.5 | +2.18 | 13.3 | 4.48 | 0.08 | 1.03 | 0.02 | +0.07 | +0.02 | 0 | +0.09 | 33.4 | -0.46 | 1.29 | 0 | 0 | 0 | 07Q4 | 65 | 25.8 | 26.4 | 21.55 | 22.9 | -2.85 | -11.1 | 18.8 | 7.49 | 0.12 | 1.85 | 0.03 | -0.01 | +0.08 | -0.85 | -0.79 | 33.4 | -0.07 | 1.78 | 0 | 0 | 0 | 07Q3 | 63 | 28.1 | 31.8 | 22.45 | 25.75 | -2.3 | -8.2 | 33.3 | 19.6 | 0.31 | 5.41 | 0.09 | +0.02 | -0.38 | +0.64 | +0.29 | 33.4 | -0.45 | 1.85 | +0 | 0 | 0.05 | 07Q2 | 62 | 29.1 | 30 | 25.2 | 28.05 | -0.95 | -3.28 | 16.6 | 13.3 | 0.21 | 3.62 | 0.06 | +0.14 | -0.38 | +0.2 | -0.04 | 33.4 | -1.03 | 2.3 | -0.07 | 0 | 0 | 07Q1 | 57 | 24.6 | 29.4 | 24.25 | 29 | +4.7 | +19.3 | 21.2 | 27.2 | 0.48 | 7.42 | 0.13 | -0.31 | +0.78 | 0 | +0.47 | 33.2 | +1.2 | 3.33 | +0.02 | 0.07 | 2.19 | 06Q4 | 63 | 24.2 | 27.8 | 22.5 | 24.3 | +0.25 | +1.04 | 22 | 24.5 | 0.39 | 6.07 | 0.1 | -0.55 | -1.55 | 0 | -2.1 | 33.6 | +0.06 | 2.14 | -0.02 | 0.05 | 2.24 | 06Q3 | 65 | 28 | 28.3 | 20.2 | 24.05 | -3.5 | -12.7 | 29.4 | 14.1 | 0.22 | 3.29 | 0.05 | +0.04 | -0.04 | 0 | 0 | 34.3 | +1.03 | 2.08 | +0.06 | 0.06 | 3.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28.6 | 32.3 | 25.05 | 27.55 | -1.05 | -3.67 | 25.3 | 8.96 | 0.14 | 2.65 | 0.04 | -0.01 | -0.56 | -0.02 | -0.59 | 34.2 | -0.09 | 1.06 | 0 | 0 | 0 | 06Q1 | 58 | 30.1 | 32.5 | 27.9 | 28.6 | -2.35 | -7.59 | 14.9 | 5.44 | 0.09 | 1.62 | 0.03 | +0.04 | +0.22 | -0.18 | +0.09 | 34.2 | -1.15 | 1.14 | -0.01 | 0 | 0.09 | 05Q4 | 64 | 28.3 | 32.85 | 27 | 30.95 | +2.8 | +9.95 | 20.8 | 21.8 | 0.34 | 6.38 | 0.1 | -0.05 | -3.1 | +0.2 | -2.95 | 34.2 | +0.86 | 2.3 | +0.01 | 0.01 | 0.3 | 05Q3 | 63 | 35.9 | 37.3 | 27 | 28.15 | -7.75 | -21.6 | 28.7 | 8.83 | 0.14 | 2.86 | 0.05 | +0.18 | -1.88 | -0.12 | -1.82 | 34.3 | +0.8 | 1.44 | 0 | 0 | 0 | 05Q2 | 63 | 36 | 37.2 | 34 | 35.9 | +0.4 | +1.13 | 9.01 | 6.06 | 0.1 | 2.16 | 0.03 | +0.1 | -0.64 | +0.13 | -0.4 | 34 | +0.2 | 0.65 | 0 | 0 | 0.31 | 05Q1 | 57 | 37.4 | 37.7 | 34.3 | 35.5 | -2.2 | -5.84 | 9.02 | 6.13 | 0.11 | 2.21 | 0.04 | -1.61 | +0.12 | +0.01 | -1.49 | 34.1 | -0.08 | 0.44 | +0 | 0 | 1.13 | 04Q4 | 65 | 40.1 | 41 | 34.1 | 37.7 | -2.4 | -5.99 | 17.2 | 4.01 | 0.06 | 1.48 | 0.02 | -1.71 | +1.15 | 0 | -0.56 | 36.2 | +0.02 | 0.54 | 0 | 0 | 0 | 04Q3 | 63 | 41.5 | 44.8 | 39 | 40.1 | -1.4 | -3.37 | 14 | 1.4 | 0.02 | 0.59 | 0.01 | +0.21 | -0.26 | 0 | -0.05 | 38.5 | -0.04 | 0.52 | +0 | 0 | 0.19 | 04Q2 | 64 | 46 | 48.2 | 37.6 | 41.5 | -4.8 | -10.4 | 22.9 | 7.98 | 0.12 | 3.49 | 0.05 | +0.83 | -0.04 | 0 | +0.79 | 38.2 | -0.91 | 0.56 | -0.01 | 0 | 0 | 04Q1 | 58 | 34.2 | 46.3 | 33.1 | 46.3 | +12.2 | +35.8 | 38.7 | 32.3 | 0.56 | 12.8 | 0.22 | +1.34 | +0.21 | 0 | +1.55 | 37.1 | -0.2 | 1.47 | 0 | 0.01 | 0.41 | 03Q4 | 65 | 32.2 | 36.8 | 32 | 34.1 | +2.1 | +6.56 | 15 | 18 | 0.28 | 6.2 | 0.1 | +0.07 | +1.6 | 0 | +1.67 | 35.4 | -0.81 | 1.67 | +0.01 | 0.01 | 0.66 | 03Q3 | 65 | 32.7 | 37.4 | 30 | 32 | -0.2 | -0.62 | 23 | 43.6 | 0.67 | 14.7 | 0.23 | +1.31 | +2.19 | -0.14 | +3.36 | 35.3 | -2.22 | 2.5 | -0.08 | 0 | 0.08 | 03Q2 | 63 | 31 | 36.5 | 26.5 | 32.2 | +0.6 | +1.9 | 31.6 | 46.1 | 0.73 | 15.3 | 0.24 | -0.03 | -1.82 | -0.26 | -2.11 | 33.6 | +0.04 | 4.72 | -0.24 | 0.08 | 1.74 | 03Q1 | 56 | 31.2 | 39.3 | 30.2 | 31.6 | +0.2 | +0.64 | 29 | 45.7 | 0.82 | 15.2 | 0.27 | -0.53 | -0.12 | +0 | -0.65 | 33.6 | +0.62 | 4.69 | +0.04 | 0.33 | 6.95 | 02Q4 | 65 | 23.7 | 34.1 | 23.6 | 31.4 | +7.7 | +32.5 | 44.3 | 96.2 | 1.48 | 28.4 | 0.44 | +1.19 | +3.61 | +0.4 | +5.2 | 34.3 | -1.3 | 4.07 | -0.05 | 0.3 | 7.33 | 02Q3 | 65 | 27.7 | 34.5 | 22 | 23.7 | -3.2 | -11.9 | 46.5 | 85.4 | 1.31 | 22.7 | 0.35 | -0.13 | -3.17 | 0 | -3.3 | 0.23 | +0.35 | 5.46 | -0.69 | 0.37 | 6.76 | 02Q2 | 63 | 13.15 | 30.9 | 13.15 | 26.9 | +13.4 | +99.3 | 131 | 101 | 1.61 | 22.3 | 0.35 | +0.31 | +4.64 | 0 | +4.95 | 0.4 | +0.93 | 5.2 | +1.12 | 1.08 | 20.8 | 02Q1 | 55 | 10.9 | 15 | 10.25 | 13.5 | +3 | +28.6 | 45.2 | 15.5 | 0.28 | 2.09 | 0.04 | | | | | 0 | +0.99 | 4.3 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.1 | 11.1 | 7.1 | 10.5 | +2.2 | +26.5 | 48.2 | 7.06 | 0.11 | 0.65 | 0.01 | | | | | 0 | +0.24 | 3.32 | +0 | 0 | 0.15 | 01Q3 | 61 | 10.5 | 11.75 | 7.75 | 8.3 | -2.2 | -21 | 38.1 | 11.2 | 0.18 | 1.17 | 0.02 | | | | | 0 | -1.04 | 3.12 | +0 | 0 | 0.03 | 01Q2 | 62 | 18.3 | 18.3 | 10.15 | 10.5 | -7.6 | -42 | 45 | 13.2 | 0.21 | 1.82 | 0.03 | 0 | 0 | -1.37 | -1.37 | 0 | -0.47 | 4.2 | -0.05 | 0 | 0.02 | 01Q1 | 57 | 13.2 | 19.2 | 13.1 | 18.1 | +5.2 | +40.3 | 47.3 | 45.7 | 0.8 | 7.81 | 0.14 | 0 | -0.55 | +1.37 | +0.82 | 0 | +1.03 | 4.68 | +0.01 | 0.05 | 1.05 | 00Q4 | 70 | 18.7 | 21.1 | 11.35 | 12.9 | -5.8 | -31 | 52.1 | 20.6 | 0.29 | 3.19 | 0.05 | 0 | +0.34 | 0 | +0.34 | 0 | -2.57 | 3.64 | -0.15 | 0.04 | 1.02 | 00Q3 | 70 | 20 | 29.9 | 18.6 | 18.7 | -1.4 | -6.97 | 56.2 | 62.7 | 0.9 | 15.2 | 0.22 | | | | | 0 | +2.15 | 6.53 | +0.28 | 0.23 | 3.49 | 00Q2 | 69 | 22 | 23.7 | 17.5 | 20.1 | -2.5 | -11.1 | 27.4 | 11.7 | 0.17 | 2.51 | 0.04 | | | | | 0 | +0.18 | 5.04 | +0.08 | 0.1 | 2 | 00Q1 | 62 | 17.5 | 28 | 16.6 | 22.6 | +6.2 | +37.8 | 69.5 | 33.7 | 0.54 | 7.75 | 0.12 | | | | | 0.02 | +0.34 | 4.86 | +0.19 | 0.02 | 0.37 | 99Q4 | 69 | 20.5 | 21.7 | 13.25 | 16.4 | -3.7 | -18.4 | 42 | 7.98 | 0.12 | 1.29 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 28 | 30.7 | 19.8 | 20.1 | -8 | -28.5 | 38.8 | 8.19 | 0.12 | 1.96 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 32 | 37.4 | 28 | 28.1 | -4 | -12.5 | 29.3 | 16.4 | 0.24 | 5.54 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 40 | 40.1 | 26.2 | 32.1 | -7.9 | -19.7 | 34.8 | 15.1 | 0.25 | 4.99 | 0.08 | | | | | | | | | | | 98Q4 | 68 | 45.6 | 51.5 | 39 | 40 | -6.3 | -13.6 | 27 | 35.1 | 0.52 | 16.1 | 0.24 | | | | | | | | | | | 98Q3 | 72 | 57.5 | 69 | 41.5 | 46.3 | -11.2 | -19.5 | 47.8 | 47.5 | 0.66 | 27 | 0.38 | | | | | | | | | | | 98Q2 | 69 | 64 | 75 | 55 | 57.5 | -6.5 | -10.2 | 31.2 | 66.8 | 0.97 | 43.8 | 0.64 | | | | | | | | | | | 98Q1 | 62 | 45 | 64 | 41 | 64 | +19.5 | +43.8 | 51.7 | 26.3 | 0.42 | 14.3 | 0.23 | | | | | | | | | | | 97Q4 | 67 | 57.5 | 58 | 40 | 44.5 | -13 | -22.6 | 31.3 | 15.7 | 0.23 | 7.76 | 0.12 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|