|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.2 | +0.4 | +0.83% | 3.42% | 48.7 | 49.8 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,034 | 1.48億 | 1,980 | 1.5張/筆 | 48.88元 | 1.81 | 14.68 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,976 | 9,599萬 | 1,568 | 1.3張/筆 | 48.58元 | -0.65 (-1.33%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 48.6元 (-5.4元/ -10%) | 成交均張: 5,779張/日 | 成交均額: 3.25億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近2季新低 | 首日下跌 (-5.4元/ -10%) | 第6高 | 近4季新低 | 第5高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.05 | 49.8 | 53.9 | 52.1 | 39 | 38.5 | 29.05 | 19.75 | 25.55 | 27.2 | 19.7 | 20.65 | 42.8 | 40.5 | 漲跌價 | +0.55 | -1.2 | -5.3 | -3.5 | +9.6 | +10.1 | +19.55 | +28.85 | +23.05 | +21.4 | +28.9 | +27.95 | +5.8 | +8.1 | 漲跌幅 | +1.14% | -2.41% | -9.83% | -6.72% | +24.6% | +26.2% | +67.3% | +146% | +90.2% | +78.7% | +147% | +135% | +13.6% | +20% | 振幅 | 4.06% | 5.02% | 15.4% | 26.3% | 58.7% | 64% | 116% | 213% | 171% | 167% | 235% | 249% | 122% | 60.7% | 成交張數 | 7,198 | 1.06萬 | 2.67萬 | 13.2萬 | 46.5萬 | 80.1萬 | 190萬 | 410萬 | 419萬 | 473萬 | 676萬 | 833萬 | 970萬 | 49.9萬 | 成交金額 | 3.52億 | 5.17億 | 13.6億 | 73.4億 | 234億 | 373億 | 799億 | 1,438億 | 1,457億 | 1,597億 | 2,159億 | 2,471億 | 2,792億 | 247億 | 週轉率 | 2.3% | 3.38% | 8.54% | 42.2% | 149% | 256% | 607% | 1310% | 1339% | 1511% | 2161% | 2663% | 3101% | 159% |
結算價 48.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 54 | 61.5 | 47.8 | 48.6 | -5.4 | -10 | 25.4 | 104 | 5.78 | 58.5 | 3.25 | -1.72 | +0.01 | -0.51 | -2.23 | 19.4 | -0.08 | 6.84 | -0.52 | 0.03 | 0.42 | 24Q1 | 56 | 40.8 | 55 | 36.9 | 54 | +13.5 | +33.3 | 44.7 | 395 | 7.05 | 188 | 3.37 | +32.8 | -0.47 | +0.53 | +32.9 | 19.9 | -1.96 | 6.92 | +0.43 | 0.55 | 7.87 | 23Q4 | 63 | 43.6 | 46.85 | 36.85 | 40.5 | -3.1 | -7.11 | 22.9 | 415 | 6.59 | 173 | 2.75 | -12 | -0.26 | -0.52 | -12.8 | 9.26 | -0.02 | 8.89 | -1.58 | 0.12 | 1.34 | 23Q3 | 63 | 37.7 | 46.8 | 30 | 43.6 | +6.45 | +17.4 | 45.2 | 691 | 11 | 277 | 4.39 | +2.76 | +0.68 | -0.38 | +3.06 | 13.2 | -0.18 | 8.91 | +1.26 | 1.7 | 19.1 | 23Q2 | 59 | 29.65 | 38.8 | 27.85 | 37.15 | +7.15 | +23.8 | 36.5 | 331 | 5.61 | 114 | 1.93 | +9.85 | 0 | +1.14 | +11 | 11.6 | +2.26 | 9.08 | +0.23 | 0.43 | 4.77 | 23Q1 | 54 | 27.65 | 30.6 | 26.55 | 30 | +2.15 | +7.72 | 14.5 | 148 | 2.74 | 42.6 | 0.79 | +12.6 | 0 | +0.06 | +12.6 | 8.48 | -2.14 | 6.82 | -0.53 | 0.2 | 2.95 | 22Q4 | 64 | 25.6 | 30.6 | 24.2 | 27.85 | +1.65 | +6.3 | 24.4 | 250 | 3.9 | 69.2 | 1.08 | -2.29 | 0 | +0.32 | -1.97 | 5.55 | -0.56 | 8.97 | -0.62 | 0.73 | 8.19 | 22Q3 | 65 | 27.7 | 34.15 | 25.35 | 26.2 | -1.9 | -6.76 | 31.3 | 916 | 14.1 | 280 | 4.3 | -7.91 | -0.1 | +0.25 | -7.76 | 6.06 | +1.38 | 9.52 | -2.02 | 1.36 | 14.2 | 22Q2 | 61 | 18.65 | 32.85 | 18 | 28.1 | +9.45 | +50.7 | 79.6 | 859 | 14.1 | 238 | 3.89 | +16 | +0.1 | +0.1 | +16.2 | 10.6 | +6.72 | 8.15 | +3.37 | 3.37 | 41.4 | 22Q1 | 56 | 19.35 | 19.8 | 17.7 | 18.65 | -0.75 | -3.87 | 10.8 | 11.6 | 0.21 | 2.18 | 0.04 | -0.66 | -0.08 | -0.04 | -0.78 | 5.55 | -0.04 | 1.43 | -0.01 | 0 | 0.14 | 21Q4 | 64 | 19.95 | 20.3 | 18.8 | 19.4 | -0.55 | -2.76 | 7.52 | 18.3 | 0.29 | 3.57 | 0.06 | -0.57 | -0.14 | -0.02 | -0.72 | 5.75 | -0.12 | 1.48 | +0.01 | 0.01 | 0.75 | 21Q3 | 64 | 22 | 23.75 | 19.05 | 19.95 | -2 | -9.11 | 21.4 | 22.6 | 0.35 | 4.85 | 0.08 | -0.11 | +0.09 | +0.06 | +0.04 | 5.92 | -0.05 | 1.6 | +0 | 0 | 0.13 | 21Q2 | 61 | 23.4 | 26.45 | 18.6 | 21.95 | -1.45 | -6.2 | 33.5 | 68 | 1.12 | 16.1 | 0.26 | +0.09 | 0 | +0.01 | +0.1 | 5.89 | -0.82 | 1.65 | -0.03 | 0 | 0 | 21Q1 | 55 | 23.7 | 25.85 | 21.6 | 23.4 | -0.2 | -0.85 | 18 | 125 | 2.28 | 30.4 | 0.55 | -1.26 | +0.04 | -0.12 | -1.34 | 6.04 | -0.22 | 2.47 | +0.02 | 0.03 | 1.34 | 20Q4 | 63 | 20.8 | 25 | 20.25 | 23.6 | +2.85 | +13.7 | 22.9 | 33.6 | 0.53 | 7.56 | 0.12 | +1.47 | +0 | +0.03 | +1.5 | 6.47 | +0.1 | 2.69 | -0.06 | 0.01 | 0.41 | 20Q3 | 66 | 24.3 | 25.75 | 20.3 | 20.75 | -3.45 | -14.3 | 22.5 | 34.4 | 0.52 | 8.11 | 0.12 | -0.08 | 0 | -0.02 | -0.11 | 6.07 | -0.25 | 2.59 | -0.03 | 0.07 | 2.74 | 20Q2 | 60 | 20.4 | 26 | 20.2 | 24.2 | +3.85 | +18.9 | 28.5 | 62.7 | 1.05 | 15 | 0.25 | -0.96 | +0 | +0.01 | -0.94 | 6.19 | +0.3 | 2.84 | +0.04 | 0.1 | 3.69 | 20Q1 | 56 | 29 | 29.4 | 16.2 | 20.35 | -8.7 | -29.9 | 45.4 | 42.6 | 0.76 | 10 | 0.18 | -4.95 | 0 | -0.12 | -5.07 | 6.47 | -3 | 2.54 | -0.58 | 0.07 | 2.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.3 | 32.05 | 28.6 | 29.05 | -2.25 | -7.19 | 11 | 68.4 | 1.07 | 20.7 | 0.32 | -5.48 | 0 | -0.01 | -5.49 | 7.87 | -0.89 | 5.55 | +0.13 | 0.65 | 11.6 | 19Q3 | 63 | 27.1 | 32.45 | 26.5 | 31.3 | +4.45 | +16.6 | 22.2 | 92.7 | 1.47 | 27.7 | 0.44 | +5.59 | -0.22 | +0.03 | +5.4 | 9.78 | +0.98 | 6.44 | +0.5 | 0.51 | 7.98 | 19Q2 | 61 | 26.5 | 29.85 | 26.1 | 26.85 | +0.15 | +0.56 | 14 | 62.4 | 1.02 | 17.3 | 0.28 | +3.22 | +0.3 | +0.06 | +3.58 | 7.86 | -1.9 | 5.46 | -0.02 | 0.01 | 0.26 | 19Q1 | 54 | 24.15 | 27.3 | 23 | 26.7 | +2.6 | +10.8 | 17.8 | 38 | 0.7 | 9.9 | 0.18 | -1.59 | -0.1 | +0.06 | -1.64 | 7.15 | +0.45 | 7.36 | -0.05 | 0.04 | 0.49 | 18Q4 | 65 | 28.15 | 28.6 | 20.7 | 24.1 | -4.05 | -14.4 | 28.1 | 57.2 | 0.88 | 14.3 | 0.22 | -4.83 | +0.1 | -0.1 | -4.83 | 7.65 | -0.42 | 6.99 | +0.01 | 0.09 | 1.23 | 18Q3 | 64 | 32.5 | 32.55 | 27.4 | 28.15 | -3.95 | -12.3 | 16 | 24.1 | 0.38 | 7.34 | 0.11 | +1.2 | -0.03 | -0.17 | +1 | 8.72 | -1.2 | 7.41 | -0.03 | 0.08 | 1.07 | 18Q2 | 60 | 31.3 | 34.75 | 29.05 | 32.1 | +0.9 | +2.88 | 18.3 | 80.8 | 1.35 | 25.8 | 0.43 | +3.12 | -0.03 | +0.26 | +3.35 | 8.79 | -1.28 | 8.61 | -0.12 | 0.11 | 1.28 | 18Q1 | 58 | 33.2 | 34.5 | 26.8 | 31.2 | -2 | -6.02 | 23.2 | 75.8 | 1.31 | 24.4 | 0.42 | -4.35 | 0 | -0.26 | -4.62 | 7.73 | -0.11 | 9.89 | +0.02 | 0.23 | 2.36 | 17Q4 | 62 | 33 | 36.15 | 31.2 | 33.2 | +0.25 | +0.76 | 15 | 163 | 2.64 | 55.9 | 0.9 | -0.95 | -0.04 | -0.01 | -1 | 9.49 | +1.39 | 10 | -0.05 | 0.22 | 2.17 | 17Q3 | 66 | 32.4 | 35.55 | 29.25 | 32.95 | +0.75 | +2.33 | 19.6 | 121 | 1.83 | 39.4 | 0.6 | -0.27 | -0.75 | -0.09 | -1.11 | 9.48 | +2.03 | 8.61 | +0.07 | 0.27 | 3.12 | 17Q2 | 61 | 33.15 | 33.35 | 29.15 | 32.2 | -0.9 | -2.72 | 12.7 | 68.5 | 1.12 | 21.8 | 0.36 | -11.2 | -0.41 | -0.39 | -11.9 | 9.31 | +0.93 | 6.58 | +0.03 | 0.2 | 3.01 | 17Q1 | 57 | 35.55 | 37.8 | 32.3 | 33.1 | -2.9 | -8.06 | 15.3 | 84.8 | 1.49 | 30.4 | 0.53 | +3.26 | -0.79 | +0.1 | +2.57 | 13 | -0.35 | 5.65 | -0.24 | 0.17 | 2.94 | 16Q4 | 64 | 38 | 39.4 | 28.8 | 36 | -2 | -5.26 | 27.9 | 121 | 1.89 | 41.7 | 0.65 | +0.1 | -0.94 | +0.06 | -0.79 | 11.9 | +0.1 | 6 | +0.06 | 0.41 | 6.8 | 16Q3 | 62 | 26.5 | 39.4 | 26.3 | 38 | +11.7 | +44.5 | 49.8 | 175 | 2.82 | 58.6 | 0.95 | +4.81 | +2.57 | +0.54 | +7.92 | 12 | -0.37 | 5.9 | +0.23 | 0.35 | 5.9 | 16Q2 | 61 | 25.35 | 28.95 | 23.95 | 26.3 | +0.75 | +2.94 | 19.6 | 113 | 1.85 | 29.8 | 0.49 | +1.32 | -0.48 | -0.05 | +0.79 | 10.1 | -0.87 | 6.27 | -0.27 | 0.11 | 1.82 | 16Q1 | 57 | 23.3 | 28.15 | 20.4 | 25.55 | +2.15 | +9.19 | 33.1 | 160 | 2.81 | 40.5 | 0.71 | +7.75 | +0.79 | +0.06 | +8.6 | 9.58 | -2.82 | 7.15 | +0.11 | 0.38 | 5.34 | 15Q4 | 65 | 20.6 | 26.15 | 20.6 | 23.4 | +2.9 | +14.1 | 27.1 | 203 | 3.13 | 47.7 | 0.73 | +7.3 | +0.08 | -0.45 | +6.92 | 7.16 | +0.46 | 9.97 | +0.12 | 0.27 | 2.73 | 15Q3 | 63 | 19.3 | 21 | 15.15 | 20.5 | +1.15 | +5.94 | 30.2 | 99.3 | 1.58 | 18.9 | 0.3 | +1.8 | 0 | -0.06 | +1.74 | 4.85 | -1.07 | 9.51 | +0.09 | 0.15 | 1.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.9 | 23.65 | 17 | 19.35 | -1.5 | -7.19 | 31.9 | 99.4 | 1.63 | 20.7 | 0.34 | +0.4 | +0.03 | +0.29 | +0.73 | 4.22 | -1.58 | 10.6 | -0.11 | 0.06 | 0.58 | 15Q1 | 55 | 21 | 23.6 | 20.7 | 20.85 | -0.05 | -0.24 | 13.9 | 115 | 2.08 | 25.5 | 0.46 | +1.04 | -0.09 | -2.77 | -1.82 | 4.1 | -2.06 | 12.2 | -0.03 | 0.17 | 1.37 | 14Q4 | 66 | 17.75 | 21.2 | 15.5 | 20.9 | +3.2 | +18.1 | 32.2 | 63.3 | 0.96 | 12.2 | 0.18 | -1.63 | +0.01 | -3.69 | -5.3 | 3.85 | -0.35 | 14.2 | +0.05 | 0.2 | 1.4 | 14Q3 | 64 | 21 | 21.4 | 16.95 | 17.7 | -3.15 | -15.1 | 21.3 | 41.9 | 0.65 | 8.05 | 0.13 | +1.33 | -0.86 | -0.07 | +0.39 | 4.33 | -3.54 | 14.6 | -0.13 | 0.15 | 1.03 | 14Q2 | 62 | 19.25 | 22.8 | 18.3 | 20.85 | +1.6 | +8.31 | 23.4 | 173 | 2.79 | 36.1 | 0.58 | +1 | +0.44 | +4.18 | +5.62 | 3.9 | -0.08 | 18.1 | -0.19 | 0.28 | 1.57 | 14Q1 | 56 | 17.1 | 20.2 | 15.8 | 19.25 | +2.3 | +13.6 | 26 | 127 | 2.27 | 23.6 | 0.42 | -0.33 | +0.22 | +1.9 | +1.8 | 3.62 | +3.4 | 18.2 | +0.14 | 0.47 | 2.59 | 13Q4 | 65 | 17.9 | 19.3 | 15.2 | 16.95 | -0.95 | -5.31 | 22.9 | 94.4 | 1.45 | 16.2 | 0.25 | -0.03 | +0.17 | +0 | +0.15 | 3.7 | +2.93 | 14.8 | -0.47 | 0.33 | 2.23 | 13Q3 | 64 | 12.2 | 19.4 | 12.2 | 17.9 | +5.7 | +46.7 | 59 | 210 | 3.28 | 34 | 0.53 | -0.66 | +0.08 | -0.27 | -0.85 | 3.66 | +4.45 | 11.9 | +0.8 | 0.8 | 6.73 | 13Q2 | 61 | 11.15 | 13.4 | 10.7 | 12.2 | +1.05 | +9.42 | 24.2 | 51.4 | 0.84 | 6.32 | 0.1 | +0.77 | +0.03 | +0.01 | +0.81 | 3.86 | +0.25 | 7.44 | 0 | 0 | 0.04 | 13Q1 | 56 | 10.7 | 11.45 | 10.5 | 11.15 | +0.5 | +4.69 | 8.92 | 20.5 | 0.37 | 2.24 | 0.04 | +0.29 | 0 | -0.03 | +0.26 | 3.55 | +1.21 | 7.19 | +0 | 0 | 0.04 | 12Q4 | 65 | 12.15 | 12.5 | 10 | 10.65 | -1.45 | -12 | 20.7 | 14.6 | 0.22 | 1.56 | 0.02 | -0.88 | -0.04 | +0.01 | -0.9 | 3.5 | +0.1 | 5.98 | 0 | 0 | 0.03 | 12Q3 | 64 | 11.65 | 13.2 | 11.2 | 12.1 | +0.15 | +1.26 | 16.7 | 18.8 | 0.29 | 2.29 | 0.04 | -1.02 | -0.11 | +0.02 | -1.11 | 3.72 | +0.43 | 5.88 | +0 | 0 | 0.03 | 12Q2 | 63 | 14.05 | 14.05 | 10.8 | 11.95 | -2.15 | -15.2 | 23 | 11.3 | 0.18 | 1.39 | 0.02 | -0.1 | -0.19 | -0.03 | -0.32 | 4.05 | -1.67 | 5.45 | 0 | 0 | 0 | 12Q1 | 58 | 11.9 | 15.2 | 11.2 | 14.1 | +2.3 | +19.5 | 33.9 | 36.2 | 0.62 | 5.07 | 0.09 | +0.25 | 0 | +0.27 | +0.52 | 4.07 | +0.66 | 7.11 | -0.01 | 0 | 0.03 | 11Q4 | 64 | 12.95 | 14.3 | 11.25 | 11.8 | -1.25 | -9.58 | 23.4 | 15.8 | 0.25 | 2.01 | 0.03 | +0.68 | +0.18 | +0.01 | +0.88 | 3.95 | -1.32 | 6.45 | +0.01 | 0.01 | 0.14 | 11Q3 | 65 | 14.6 | 15.45 | 11.2 | 13.05 | -1.4 | -9.69 | 29.4 | 24.7 | 0.38 | 3.26 | 0.05 | +0.26 | +0.15 | -0.04 | +0.37 | 3.68 | -2.82 | 7.78 | 0 | 0 | 0.04 | 11Q2 | 61 | 17.25 | 18.3 | 13.6 | 14.45 | -2.8 | -16.2 | 27.2 | 22.7 | 0.37 | 3.68 | 0.06 | -1.5 | 0 | +0.02 | -1.48 | 3.63 | -2.84 | 10.6 | +0.01 | 0.01 | 0.08 | 11Q1 | 57 | 20 | 20.9 | 16.05 | 17.25 | -2.65 | -13.3 | 24.4 | 34.4 | 0.6 | 6.41 | 0.11 | -0.63 | -0.01 | +0.02 | -0.62 | 4.12 | -1.15 | 13.4 | -0.11 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.65 | 20.7 | 17.5 | 19.9 | +0.4 | +2.05 | 16.4 | 43.6 | 0.66 | 8.4 | 0.13 | +0.89 | -0.01 | -0.15 | +0.73 | 4.32 | +0.85 | 14.6 | +0.09 | 0.11 | 0.73 | 10Q3 | 65 | 19.9 | 22.4 | 18.5 | 19.5 | -0.4 | -2.01 | 19.6 | 52.6 | 0.81 | 10.9 | 0.17 | -0.78 | -0.01 | +0.12 | -0.67 | 4.05 | -1.19 | 13.7 | 0 | 0.01 | 0.09 | 10Q2 | 63 | 25.85 | 26.25 | 18.75 | 19.9 | -5.9 | -22.9 | 29.1 | 71.7 | 1.14 | 16.6 | 0.26 | -1.83 | -0.01 | -0.06 | -1.89 | 4.33 | -2.12 | 14.9 | -0.1 | 0.01 | 0.09 | 10Q1 | 57 | 27.7 | 27.7 | 20 | 25.8 | -1.9 | -6.86 | 27.8 | 114 | 2 | 27.9 | 0.49 | -0.05 | -2.48 | +0 | -2.53 | 4.98 | -0.93 | 17.1 | -0.32 | 0.11 | 0.66 | 09Q4 | 66 | 21.5 | 29.45 | 19.1 | 27.7 | +6.3 | +29.4 | 48.4 | 302 | 4.58 | 77.2 | 1.17 | +2.26 | -2.27 | -0.26 | -0.27 | 5 | +5.73 | 18 | +0.4 | 0.43 | 2.41 | 09Q3 | 65 | 18.8 | 22.1 | 18.6 | 21.4 | +2.6 | +13.8 | 18.6 | 123 | 1.89 | 25.2 | 0.39 | +2.66 | -2.78 | +0.22 | +0.1 | 4.21 | +0.99 | 12.3 | -0.1 | 0.03 | 0.25 | 09Q2 | 63 | 16.4 | 23.8 | 16.15 | 18.8 | +2.7 | +16.8 | 47.5 | 180 | 2.86 | 36.7 | 0.58 | +1.13 | -1.19 | +0.08 | +0.02 | 3.22 | +0.02 | 11.3 | -0.44 | 0.13 | 1.19 | 09Q1 | 57 | 10.35 | 16.55 | 10.05 | 16.1 | +5.9 | +57.8 | 63.7 | 84.6 | 1.48 | 11.7 | 0.21 | -0.02 | +8.41 | -0.01 | +8.38 | 2.8 | -0.22 | 11.3 | +0.57 | 0.58 | 5.13 | 08Q4 | 65 | 12.3 | 13.1 | 9.43 | 10.2 | -2.1 | -17.1 | 29.8 | 28.5 | 0.44 | 3.06 | 0.05 | +0.21 | -2.88 | -0.03 | -2.7 | 2.81 | -1.18 | 11.5 | -0.06 | 0.01 | 0.06 | 08Q3 | 64 | 15.35 | 16.65 | 12 | 12.3 | -3.05 | -19.9 | 30.3 | 38.7 | 0.6 | 5.81 | 0.09 | +1.13 | -0.22 | -0.09 | +0.82 | 2.67 | -7.23 | 12.7 | -0.79 | 0.06 | 0.51 | 08Q2 | 63 | 23.55 | 23.8 | 15.35 | 15.35 | -8.2 | -34.8 | 35.9 | 55.8 | 0.89 | 11.9 | 0.19 | +0.12 | -4.28 | +0.09 | -4.06 | 2.25 | -3.14 | 19.9 | -0.58 | 0.85 | 4.28 | 08Q1 | 57 | 21.2 | 25.8 | 19.25 | 23.55 | +2.35 | +11.1 | 30.9 | 81.4 | 1.43 | 18.9 | 0.33 | +0.22 | +7.48 | -0.05 | +7.65 | 2.26 | +3.12 | 23 | -0.74 | 1.43 | 6.2 | 07Q4 | 65 | 25.9 | 27.2 | 18.55 | 21.2 | -4.2 | -16.5 | 34.1 | 73.9 | 1.14 | 17.7 | 0.27 | +1.12 | -0.44 | -0.01 | +0.67 | 2.18 | -3.55 | 19.7 | -0.04 | 0.75 | 3.81 | 07Q3 | 63 | 26 | 32 | 20.6 | 25.4 | +0.7 | +2.83 | 46.2 | 216 | 3.42 | 57.7 | 0.92 | -3.3 | -0.36 | -0.1 | -3.75 | 1.75 | +6.4 | 23.3 | +0.34 | 0.79 | 3.38 | 07Q2 | 62 | 24.6 | 25.6 | 21.55 | 24.7 | +0.7 | +2.92 | 16.9 | 93.7 | 1.51 | 22.6 | 0.36 | +1.45 | -0.3 | -0.07 | +1.09 | 3.13 | +4.46 | 16.6 | -0.75 | 0.45 | 2.73 | 07Q1 | 57 | 24.05 | 26.1 | 22.75 | 24 | -0.3 | -1.23 | 13.8 | 54.4 | 0.95 | 13.1 | 0.23 | -0.76 | +0.53 | -0.76 | -1 | 2.55 | -3.88 | 12.2 | -1.17 | 1.2 | 9.92 | 06Q4 | 63 | 18.25 | 27.2 | 18.1 | 24.3 | +6.25 | +34.6 | 50.4 | 147 | 2.33 | 35.6 | 0.57 | -7.71 | +0.45 | +0.99 | -6.27 | 2.86 | +5.94 | 16 | +2.13 | 2.37 | 14.8 | 06Q3 | 65 | 22 | 22.3 | 16.9 | 18.05 | -3.95 | -18 | 24.5 | 21.9 | 0.34 | 4.24 | 0.07 | -0.4 | -0.08 | -0.01 | -0.48 | 5.97 | -2.21 | 10.1 | -0.65 | 0.24 | 2.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.3 | 28.2 | 20.2 | 22 | +0.8 | +3.77 | 37.7 | 75.6 | 1.22 | 18.7 | 0.3 | -0.16 | -1.53 | -2.3 | -3.99 | 6.13 | +3.04 | 12.3 | +0.16 | 0.89 | 7.25 | 06Q1 | 58 | 21.9 | 24.2 | 19.9 | 21.2 | -0.75 | -3.42 | 19.6 | 37.9 | 0.65 | 8.41 | 0.15 | +1.04 | -4.28 | -0.08 | -3.32 | 6.33 | -0.72 | 9.26 | -0.64 | 0.73 | 7.91 | 05Q4 | 64 | 20.25 | 24.3 | 20.25 | 21.95 | +1.8 | +8.93 | 20.1 | 70.9 | 1.11 | 15.6 | 0.24 | +1.77 | +1.84 | -0.42 | +3.2 | 5.9 | +0.64 | 9.99 | +1.26 | 1.37 | 13.7 | 05Q3 | 63 | 24.8 | 25 | 18.1 | 20.15 | -4.65 | -18.8 | 27.8 | 59.8 | 0.95 | 12.9 | 0.2 | -9.43 | +3.88 | +0.45 | -5.09 | 5.17 | +3.42 | 9.31 | +0.09 | 0.11 | 1.22 | 05Q2 | 63 | 26.3 | 27.1 | 21.2 | 24.8 | -1.55 | -5.88 | 22.4 | 28.1 | 0.45 | 6.92 | 0.11 | +0.58 | -0.51 | +0.03 | +0.1 | 9.13 | -1.31 | 5.9 | -0.1 | 0.03 | 0.47 | 05Q1 | 57 | 31 | 33.2 | 26.2 | 26.35 | -4.35 | -14.2 | 22.8 | 45.1 | 0.79 | 13.5 | 0.24 | -4.68 | -0.59 | -0.04 | -5.31 | 9.17 | +1.47 | 7.21 | -0.09 | 0.12 | 1.71 | 04Q4 | 65 | 31.7 | 33.4 | 28.7 | 30.7 | -1 | -3.15 | 14.8 | 28.3 | 0.44 | 8.59 | 0.13 | +1.96 | +0.48 | -0.02 | +2.42 | 11.3 | -0.25 | 5.75 | +0.08 | 0.21 | 3.63 | 04Q3 | 63 | 32.2 | 35.8 | 26.6 | 31.7 | -0.4 | -1.25 | 28.7 | 29.5 | 0.47 | 9.29 | 0.15 | +2.94 | +0.38 | -0.58 | +2.75 | 10.4 | -0.87 | 6 | +0.08 | 0.12 | 2.08 | 04Q2 | 64 | 45.3 | 47.1 | 27.2 | 32.1 | -12.9 | -28.7 | 44.2 | 44.9 | 0.7 | 15.5 | 0.24 | -0.81 | -2.96 | +0.57 | -3.19 | 8.95 | -0.78 | 6.86 | +0.04 | 0.04 | 0.63 | 04Q1 | 58 | 47.8 | 50.5 | 42 | 45 | -2.7 | -5.66 | 17.8 | 55.7 | 0.96 | 26.7 | 0.46 | -10.9 | -1.34 | -0.02 | -12.2 | 9.37 | +2.15 | 7.62 | -0.21 | 0 | 0.07 | 03Q4 | 65 | 46.8 | 53 | 46.8 | 47.7 | +0.5 | +1.06 | 13.1 | 58.6 | 0.9 | 29.2 | 0.45 | +0.4 | -1.43 | -0.17 | -1.2 | 15 | -0.29 | 5.46 | -0.08 | 0.22 | 4.03 | 03Q3 | 65 | 61 | 65 | 46.1 | 47.2 | -13.3 | -22 | 31.2 | 96.2 | 1.48 | 54.3 | 0.84 | -0.98 | -7.23 | -0.44 | -8.65 | 14.8 | +0.2 | 5.75 | +0.11 | 0.3 | 5.23 | 03Q2 | 63 | 62.5 | 69.5 | 56 | 60.5 | -3 | -4.72 | 21.3 | 86.8 | 1.38 | 54.4 | 0.86 | +10.5 | -19.2 | -2.06 | -10.8 | 15.3 | +2.67 | 5.58 | -1.44 | 0.17 | 2.97 | 03Q1 | 56 | 54.5 | 65.5 | 54.5 | 63.5 | +8 | +14.4 | 19.8 | 101 | 1.81 | 59.7 | 1.07 | +7.85 | -0.37 | -1.67 | +5.81 | 9.57 | -4.27 | 2.83 | -0.15 | 1.61 | 56.8 | 02Q4 | 65 | 44.3 | 61 | 42.3 | 55.5 | +11.2 | +25.3 | 42.2 | 188 | 2.89 | 96.8 | 1.49 | +7.26 | +2.02 | +1.75 | +11 | 5.28 | -1.94 | 6.99 | -0.43 | 1.78 | 25.4 | 02Q3 | 65 | 44.2 | 47.5 | 40 | 44.3 | 0 | 0 | 16.9 | 244 | 3.75 | 107 | 1.64 | +2.18 | +12.7 | -2.5 | +12.4 | 1.29 | -1.31 | 9.02 | +2.02 | 2.21 | 24.5 | 02Q2 | 63 | 26.5 | 50.5 | 26.5 | 44.3 | +17.6 | +65.9 | 89.9 | 323 | 5.13 | 133 | 2.11 | +0.26 | +9.74 | +4.11 | +14.1 | 0.15 | +1.83 | 10.4 | +0.27 | 0.24 | 2.27 | 02Q1 | 55 | 23.8 | 28 | 20.8 | 26.7 | +3.2 | +13.6 | 30.6 | 118 | 2.15 | 28.8 | 0.52 | 0 | -3.31 | -0.7 | -4.01 | 0 | +0.04 | 8.59 | -0.06 | 0.04 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.4 | 23.5 | 11.3 | 23.5 | +10.3 | +78 | 92.4 | 109 | 1.71 | 19.9 | 0.31 | 0 | +0.76 | -3.14 | -2.38 | 0 | +1.05 | 8.27 | +0.13 | 0.13 | 1.61 | 01Q3 | 61 | 20.3 | 20.3 | 11.9 | 13.2 | -7.1 | -35 | 41.4 | 34.2 | 0.56 | 5.32 | 0.09 | 0 | -1.32 | -0.81 | -2.13 | 0 | +0.66 | 7.16 | +0.01 | 0.03 | 0.36 | 01Q2 | 62 | 23.9 | 24 | 17.3 | 20.3 | -3.2 | -13.6 | 28.5 | 54.4 | 0.88 | 11.3 | 0.18 | 0 | +3.02 | +1.36 | +4.38 | 0 | -1.06 | 6.66 | -0.2 | 0.05 | 0.8 | 01Q1 | 57 | 14 | 24.3 | 13.7 | 23.5 | +9.5 | +67.9 | 75.7 | 104 | 1.82 | 20.3 | 0.36 | 0 | +2 | +3.69 | +5.68 | 0 | +2.93 | 7.66 | -0.04 | 0.27 | 3.53 | 00Q4 | 70 | 13 | 16 | 11.05 | 14 | +0.4 | +2.94 | 36.4 | 26.8 | 0.38 | 3.65 | 0.05 | 0 | +1.9 | 0 | +1.9 | 0 | -0.23 | 4.9 | +0.24 | 0.33 | 6.67 | 00Q3 | 70 | 26 | 26.4 | 11.5 | 13.6 | -12.6 | -48.1 | 56.9 | 21.8 | 0.31 | 3.99 | 0.06 | | | | | 0 | -2.67 | 5.2 | +0.13 | 0.13 | 2.44 | 00Q2 | 69 | 39 | 41 | 25.2 | 26.2 | -12.8 | -32.8 | 40.5 | 20.9 | 0.3 | 7.14 | 0.1 | | | | | 0 | -2.13 | 7.89 | -0.03 | 0 | 0 | 00Q1 | 62 | 35.8 | 47 | 31.4 | 39 | +3.4 | +9.55 | 43.8 | 57.9 | 0.93 | 23.8 | 0.38 | | | | | 0.02 | +3.36 | 10.1 | +0.05 | 0.04 | 0.35 | 99Q4 | 69 | 40.2 | 42.7 | 32 | 35.6 | -4.5 | -11.2 | 26.7 | 20.6 | 0.3 | 7.65 | 0.11 | | | | | | | | | | | 99Q3 | 68 | 49.2 | 54 | 36 | 40.1 | -9.3 | -18.8 | 36.4 | 38.7 | 0.57 | 18 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 54 | 72 | 49 | 49.4 | -4.6 | -8.52 | 42.6 | 89.2 | 1.31 | 57.4 | 0.84 | | | | | | | | | | | 99Q1 | 61 | 60 | 60.5 | 41.1 | 54 | -6 | -10 | 32.3 | 64.8 | 1.06 | 33.8 | 0.55 | | | | | | | | | | | 98Q4 | 68 | 81 | 88.5 | 59 | 60 | -21 | -25.9 | 36.4 | 106 | 1.55 | 82 | 1.21 | | | | | | | | | | | 98Q3 | 72 | 105 | 129 | 76 | 81 | -24 | -22.9 | 50.5 | 159 | 2.21 | 166 | 2.31 | | | | | | | | | | | 98Q2 | 69 | 122 | 160 | 96 | 105 | -16 | -13.2 | 52.9 | 126 | 1.83 | 153 | 2.22 | | | | | | | | | | | 98Q1 | 62 | 74 | 121 | 66 | 121 | +49.5 | +69.2 | 76.9 | 48.8 | 0.79 | 47 | 0.76 | | | | | | | | | | | 97Q4 | 67 | 80 | 80 | 59 | 71.5 | -8.5 | -10.6 | 26.2 | 27.7 | 0.41 | 19.5 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|