|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.85 | 49.45 | -0.6 | -1.21% | 1.82% | 49.45 | 49.45 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 5,652萬 | 939 | 1.2張/筆 | 48.92元 | 2.34 | 28.74 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 4,020萬 | 683 | 1.2張/筆 | 49.7元 | -0.1 (-0.2%) | 連漲連跌: 連2跌 ( -0.7元 / -1.41%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共118季) |
|
季成交價: 48.85元 (-0.85元/ -1.71%) | 成交均張: 1,721張/日 | 成交均額: 8,500萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近3季新低 | 連2跌 (-2.75元/ -5.33%) | 第41高 | 近4季新低 | 第32高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.55 | 48.4 | 50.1 | 49.7 | 44.9 | 40.1 | 28.85 | 39.55 | 90.3 | 80.5 | 11.1 | 4.91 | 12.65 | 51.6 | 漲跌價 | +0.3 | +0.45 | -1.25 | -0.85 | +3.95 | +8.75 | +20 | +9.3 | -41.45 | -31.65 | +37.75 | +43.94 | +36.2 | -2.75 | 漲跌幅 | +0.62% | +0.93% | -2.5% | -1.71% | +8.8% | +21.8% | +69.3% | +23.5% | -45.9% | -39.3% | +340% | +895% | +286% | -5.33% | 振幅 | 3.4% | 5.37% | 7.78% | 12.2% | 21.3% | 55.6% | 112% | 89% | 78.1% | 102% | 896% | 2112% | 834% | 24.3% | 成交張數 | 3,243 | 5,142 | 1.26萬 | 3.22萬 | 8.93萬 | 42.5萬 | 65萬 | 85.5萬 | 121萬 | 279萬 | 554萬 | 634萬 | 707萬 | 13.2萬 | 成交金額 | 1.6億 | 2.52億 | 6.2億 | 15.9億 | 43.5億 | 225億 | 312億 | 379億 | 614億 | 1,911億 | 3,182億 | 3,258億 | 3,334億 | 64.4億 | 週轉率 | 1.79% | 2.83% | 6.95% | 17.8% | 49.2% | 234% | 358% | 471% | 667% | 1539% | 3055% | 3491% | 3895% | 72.6% |
結算價 48.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 49.85 | 52.3 | 46.25 | 48.85 | -0.85 | -1.71 | 12.2 | 31 | 1.72 | 15.3 | 0.85 | -0.63 | 0 | +0.02 | -0.6 | 12.4 | +0.21 | 4.59 | +0.23 | 0.24 | 5.12 | 24Q1 | 56 | 51.8 | 55.4 | 42.85 | 49.7 | -1.9 | -3.68 | 24.3 | 101 | 1.8 | 49.1 | 0.88 | +0.28 | -1.82 | -0.37 | -1.91 | 12.6 | +0.04 | 4.38 | -0.65 | 0 | 0.11 | 23Q4 | 63 | 42.95 | 61.2 | 37.3 | 51.6 | +8.65 | +20.1 | 55.6 | 321 | 5.09 | 171 | 2.72 | +7.56 | +1.74 | +0.91 | +10.2 | 12.8 | +0.06 | 4.35 | +0.48 | 0.66 | 15.2 | 23Q3 | 63 | 34.8 | 46.4 | 33.35 | 42.95 | +8.2 | +23.6 | 37.6 | 151 | 2.4 | 61.1 | 0.97 | +2.26 | 0 | -0.06 | +2.2 | 9.14 | +2.06 | 4.29 | +0.08 | 0.18 | 4.12 | 23Q2 | 59 | 29.3 | 37.85 | 28.05 | 34.75 | +5.7 | +19.6 | 33.7 | 53.1 | 0.9 | 17.4 | 0.3 | +1.95 | 0 | +0.26 | +2.22 | 7.53 | -0.05 | 2.23 | +0.09 | 0.09 | 4.21 | 23Q1 | 54 | 29.95 | 32.65 | 28.5 | 29.05 | -0.85 | -2.84 | 13.9 | 31.3 | 0.58 | 9.46 | 0.18 | -3.68 | -0.11 | -0.07 | -3.87 | 6.47 | -0.44 | 2.29 | -0.77 | 0 | 0.22 | 22Q4 | 64 | 29.8 | 34.35 | 27.2 | 29.9 | +0.1 | +0.34 | 24 | 39.9 | 0.62 | 12.2 | 0.19 | +0.53 | +0.11 | -0.05 | +0.6 | 8.62 | -0.94 | 2.73 | -0.51 | 0.77 | 28.3 | 22Q3 | 65 | 26.6 | 36.75 | 26 | 29.8 | +3 | +11.2 | 40.1 | 87.1 | 1.34 | 28.9 | 0.44 | -3.69 | -0.05 | -0.09 | -3.83 | 8.75 | -0.28 | 3.67 | +0.01 | 1.29 | 35.1 | 22Q2 | 61 | 45 | 45.5 | 26.1 | 26.8 | -18.4 | -40.7 | 42.9 | 52.5 | 0.86 | 19.1 | 0.31 | +0.65 | +0.02 | -0.1 | +0.57 | 9.89 | -1.45 | 3.95 | +1.12 | 1.27 | 32.2 | 22Q1 | 56 | 56.6 | 57.1 | 40.5 | 45.2 | -11.3 | -20 | 29.4 | 91.7 | 1.64 | 42.4 | 0.76 | +4.6 | -0.68 | +0.31 | +4.24 | 9.94 | -1.07 | 5.4 | -0.19 | 0.15 | 2.79 | 21Q4 | 64 | 69.5 | 69.5 | 55.5 | 56.5 | -13.1 | -18.8 | 20.1 | 50.1 | 0.78 | 30.9 | 0.48 | -2.42 | 0 | -0.02 | -2.44 | 7.76 | -2.53 | 6.47 | +0.27 | 0.34 | 5.21 | 21Q3 | 64 | 78.9 | 86.2 | 67.9 | 69.6 | -9.3 | -11.8 | 23.2 | 72.7 | 1.14 | 56.7 | 0.89 | -3.8 | 0 | -0.67 | -4.48 | 9.55 | +0.25 | 9 | 0 | 0.07 | 0.79 | 21Q2 | 61 | 95.6 | 108 | 63.1 | 78.9 | -15.4 | -16.3 | 47.6 | 217 | 3.56 | 186 | 3.04 | -2.49 | -1.42 | -0.08 | -4 | 11 | -2.36 | 8.73 | +0.06 | 0.07 | 0.84 | 21Q1 | 55 | 73 | 97.6 | 71.3 | 94.3 | +21.5 | +29.5 | 36.1 | 211 | 3.83 | 181 | 3.29 | +8.05 | +1.26 | +0.55 | +9.86 | 12 | +1.06 | 11.1 | -0.23 | 0.02 | 0.16 | 20Q4 | 63 | 83.5 | 88.8 | 71.7 | 72.8 | -9.7 | -11.8 | 20.7 | 109 | 1.74 | 86.3 | 1.37 | -1.03 | -4.88 | -0.24 | -6.15 | 8.7 | -0.88 | 10 | -0.46 | 0.24 | 2.43 | 20Q3 | 66 | 79.1 | 104 | 73 | 82.5 | +3.4 | +4.3 | 39.2 | 370 | 5.6 | 328 | 4.96 | +0 | +2.73 | -0.48 | +2.25 | 10 | +0.13 | 10.9 | -0.17 | 0.7 | 6.43 | 20Q2 | 60 | 41.5 | 87.9 | 41.1 | 79.1 | +37.05 | +88.1 | 111 | 352 | 5.86 | 254 | 4.23 | -0.49 | +2.98 | +0.87 | +3.36 | 8.81 | +3.75 | 10.8 | +0.68 | 0.87 | 8.07 | 20Q1 | 56 | 71.7 | 73 | 36 | 42.05 | -29.35 | -41.1 | 51.8 | 74.4 | 1.33 | 40.5 | 0.72 | -3.72 | 0 | -0.1 | -3.83 | 8.52 | -2.39 | 7.04 | -0.31 | 0.19 | 2.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 88.6 | 88.7 | 70.1 | 71.4 | -17.6 | -19.8 | 20.9 | 88.1 | 1.38 | 71.1 | 1.11 | -12.2 | -0.15 | -0.37 | -12.7 | 12 | -0.28 | 9.43 | -0.96 | 0.5 | 5.31 | 19Q3 | 63 | 84.4 | 107 | 83.5 | 89 | +4.4 | +5.2 | 27.8 | 154 | 2.44 | 142 | 2.26 | +1.35 | -1.44 | -0.24 | -0.32 | 18 | +3.04 | 9.72 | +0.35 | 1.46 | 15 | 19Q2 | 61 | 83.4 | 90.3 | 67.4 | 84.6 | +1.5 | +1.81 | 27.6 | 190 | 3.11 | 152 | 2.49 | +3.21 | -2.4 | -0.22 | +0.58 | 15.7 | -0.69 | 6.67 | -0.46 | 1.11 | 16.7 | 19Q1 | 54 | 71.6 | 94.1 | 66.6 | 83.1 | +11.6 | +16.2 | 38.5 | 324 | 5.99 | 269 | 4.99 | +10.3 | -0.91 | -0.2 | +9.21 | 14 | -5.22 | 7.36 | -5.51 | 1.57 | 21.4 | 18Q4 | 65 | 57.4 | 77.7 | 44.65 | 71.5 | +13.9 | +24.1 | 57.4 | 460 | 7.08 | 280 | 4.3 | +16.6 | -0.04 | -0.84 | +15.8 | 8.39 | +0.44 | 12.6 | +2.43 | 7.08 | 56.3 | 18Q3 | 64 | 40.3 | 59 | 38.5 | 57.6 | +17.5 | +43.6 | 51.1 | 268 | 4.19 | 139 | 2.17 | -1.69 | +4.54 | +1.84 | +4.69 | 1.3 | -1.39 | 12.1 | +4.46 | 4.65 | 38.3 | 18Q2 | 60 | 42.45 | 50.9 | 37.6 | 40.1 | -2.15 | -5.09 | 31.5 | 92.9 | 1.55 | 40.5 | 0.67 | -4.27 | +0.28 | -0.56 | -4.55 | 1.74 | -0.68 | 13.5 | -0.56 | 0.2 | 1.44 | 18Q1 | 58 | 52 | 55.4 | 35.65 | 42.25 | -9.55 | -18.4 | 38.1 | 142 | 2.44 | 65.4 | 1.13 | -4.88 | -1.4 | -1.61 | -7.89 | 3.09 | -2.06 | 14.2 | -2.42 | 0.76 | 5.34 | 17Q4 | 62 | 45.3 | 75 | 45.3 | 51.8 | +6.9 | +15.4 | 66.1 | 349 | 5.63 | 206 | 3.33 | +4.46 | -3.01 | +1.14 | +2.59 | 5.3 | +3.37 | 16.3 | +0.09 | 3.18 | 19.5 | 17Q3 | 66 | 22.95 | 45.2 | 22.75 | 44.9 | +21.95 | +95.6 | 97.8 | 304 | 4.61 | 104 | 1.58 | +2.03 | +3.9 | -0.7 | +5.24 | 2.9 | -1.09 | 12.9 | +2.21 | 3.09 | 23.9 | 17Q2 | 61 | 19.15 | 25.75 | 18.8 | 22.95 | +3.85 | +20.2 | 36.4 | 232 | 3.8 | 52.7 | 0.86 | -1.03 | +0.3 | +2.25 | +1.52 | 1.23 | +3.29 | 14 | +0.56 | 0.88 | 6.29 | 17Q1 | 57 | 15 | 19.4 | 14.6 | 19.1 | +4.05 | +26.9 | 31.9 | 56.4 | 0.99 | 9.39 | 0.16 | +1.94 | -0.98 | -0.06 | +0.9 | 1.91 | -0.06 | 10.7 | -0.17 | 0.32 | 3 | 16Q4 | 64 | 15.3 | 15.9 | 11.4 | 15.05 | -0.25 | -1.63 | 29.4 | 52.7 | 0.82 | 7.21 | 0.11 | +0.92 | -0.25 | +0.09 | +0.76 | 0.81 | +1.75 | 10.8 | -0.05 | 0.49 | 4.56 | 16Q3 | 62 | 13.5 | 18.1 | 13.25 | 15.3 | +1.85 | +13.8 | 36.1 | 139 | 2.24 | 21.6 | 0.35 | -0.15 | +1.36 | +0.02 | +1.23 | 0.17 | +4.09 | 9.01 | +0.29 | 0.55 | 6.05 | 16Q2 | 61 | 10.9 | 14.3 | 10.05 | 13.45 | +2.55 | +23.4 | 39 | 41 | 0.67 | 5.18 | 0.08 | -0.3 | +0.2 | -0.01 | -0.11 | 0.2 | +1.05 | 4.92 | +0.26 | 0.26 | 5.2 | 16Q1 | 57 | 10.4 | 11.5 | 9.74 | 10.9 | +0.45 | +4.31 | 16.8 | 14.1 | 0.25 | 1.48 | 0.03 | +0.22 | 0 | -0.16 | +0.06 | 0.35 | -1.35 | 3.87 | -0.03 | 0 | 0 | 15Q4 | 65 | 11.6 | 13.9 | 9.8 | 10.45 | -1.1 | -9.52 | 35.5 | 74 | 1.14 | 9.05 | 0.14 | +0.16 | 0 | +0.06 | +0.22 | 0.3 | -0.21 | 5.21 | -0.04 | 0.03 | 0.52 | 15Q3 | 63 | 9.63 | 12.95 | 8.5 | 11.55 | +1.91 | +19.8 | 46.2 | 40.7 | 0.65 | 4.67 | 0.07 | -0.63 | 0 | +0.1 | -0.53 | 0.22 | +1.36 | 5.42 | +0.06 | 0.06 | 1.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.95 | 11.15 | 9.02 | 9.64 | -1.36 | -12.4 | 19.4 | 13.5 | 0.22 | 1.35 | 0.02 | -0.76 | 0 | -0.02 | -0.78 | 0.49 | -1.21 | 4.07 | +0 | 0 | 0.05 | 15Q1 | 55 | 10.65 | 11.45 | 10.4 | 11 | +0.3 | +2.8 | 9.81 | 16.3 | 0.3 | 1.79 | 0.03 | +0.54 | 0 | +0.02 | +0.56 | 0.9 | -0.63 | 5.28 | -0.01 | 0 | 0 | 14Q4 | 66 | 9.6 | 11.95 | 9.54 | 10.7 | +1.1 | +11.5 | 25.1 | 51.1 | 0.77 | 5.66 | 0.09 | +0.12 | 0 | 0 | +0.12 | 0.63 | +0.95 | 5.91 | +0.01 | 0.01 | 0.14 | 14Q3 | 64 | 11.1 | 11.2 | 9.01 | 9.6 | -1.5 | -13.5 | 19.7 | 14.2 | 0.22 | 1.42 | 0.02 | +0.23 | 0 | -0.01 | +0.22 | 0.54 | -0.88 | 4.96 | +0 | 0 | 0.02 | 14Q2 | 62 | 11.85 | 12.3 | 10.7 | 11.1 | -0.75 | -6.33 | 13.5 | 23.7 | 0.38 | 2.68 | 0.04 | +0.11 | 0 | +0.01 | +0.12 | 0.43 | -0.28 | 5.84 | 0 | 0 | 0 | 14Q1 | 56 | 12.45 | 12.85 | 10.95 | 11.85 | -0.7 | -5.58 | 15.1 | 38.9 | 0.69 | 4.63 | 0.08 | -0.19 | 0 | 0 | -0.19 | 0.35 | -0.12 | 6.12 | -0.03 | 0 | 0 | 13Q4 | 65 | 10.75 | 13.8 | 10.75 | 12.55 | +1.6 | +14.6 | 27.9 | 108 | 1.66 | 13.3 | 0.2 | +0.32 | 0 | +0 | +0.32 | 0.47 | -0.06 | 6.24 | -0.01 | 0.03 | 0.46 | 13Q3 | 64 | 8.88 | 11.7 | 8.19 | 10.95 | +2.07 | +23.3 | 39.5 | 98.4 | 1.54 | 10.3 | 0.16 | -3.56 | 0 | 0 | -3.56 | 0.28 | +4.88 | 6.31 | +0.04 | 0.04 | 0.63 | 13Q2 | 61 | 8.29 | 9.44 | 8.07 | 8.88 | +0.6 | +7.25 | 16.5 | 20.6 | 0.34 | 1.8 | 0.03 | -4.06 | 0 | 0 | -4.06 | 2.24 | +1.42 | 1.42 | 0 | 0 | 0 | 13Q1 | 56 | 7.69 | 9.8 | 7.43 | 8.28 | +0.53 | +6.84 | 30.6 | 16.2 | 0.29 | 1.42 | 0.03 | -0.03 | 0 | +0 | -0.02 | 4.48 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 55 | 6.45 | 7.99 | 4.94 | 7.75 | +1.3 | +20.2 | 47.3 | 17.9 | 0.33 | 1.13 | 0.02 | -0.11 | 0 | -0.01 | -0.12 | 4.49 | -0.01 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 5.01 | 6.64 | 4.75 | 6.45 | +1.44 | +28.7 | 37.7 | 19.9 | 0.31 | 1.09 | 0.02 | -0.62 | 0 | +0.01 | -0.61 | 4.54 | -0.07 | 0.02 | 0 | 0 | 0 | 12Q2 | 63 | 5.51 | 5.66 | 4.7 | 5.01 | -0.59 | -10.5 | 17.1 | 11.9 | 0.19 | 0.61 | 0.01 | -0.7 | 0 | -0.02 | -0.72 | 4.81 | -0.11 | 0.09 | 0 | 0 | 0 | 12Q1 | 58 | 4.75 | 6.3 | 4.48 | 5.6 | +0.8 | +16.7 | 37.9 | 19.3 | 0.33 | 1.08 | 0.02 | -0.18 | 0 | +0.02 | -0.16 | 5.12 | -0.17 | 0.2 | 0 | 0 | 0 | 11Q4 | 64 | 4.65 | 4.94 | 4.3 | 4.8 | +0.17 | +3.67 | 13.8 | 11.2 | 0.17 | 0.52 | 0.01 | 0 | -0.15 | +0.01 | -0.14 | 5.2 | -0.37 | 0.37 | 0 | 0 | 0 | 11Q3 | 65 | 5.12 | 5.85 | 4.5 | 4.63 | -0.47 | -9.22 | 26.5 | 16.3 | 0.25 | 0.85 | 0.01 | -0.23 | +0.15 | -0.02 | -0.1 | 5.2 | -0.7 | 0.73 | 0 | 0 | 0 | 11Q2 | 61 | 7.94 | 8.23 | 4.8 | 5.1 | -2.84 | -35.8 | 43.2 | 33 | 0.54 | 2.03 | 0.03 | +0.16 | -4.88 | +0.01 | -4.71 | 5.3 | -0.11 | 1.44 | 0 | 0 | 0 | 11Q1 | 57 | 10.05 | 11.05 | 7.45 | 7.94 | -2.03 | -20.4 | 36.1 | 23.5 | 0.41 | 2.22 | 0.04 | -0.47 | -0.42 | +0.01 | -0.88 | 5.23 | +0.03 | 1.55 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.2 | 10.5 | 9.33 | 9.97 | -0.23 | -2.25 | 11.5 | 21.9 | 0.33 | 2.19 | 0.03 | -1.23 | +0.6 | -0.01 | -0.64 | 5.43 | +1.53 | 1.53 | 0 | 0 | 0 | 10Q3 | 65 | 11.8 | 11.9 | 9.31 | 10.2 | -1.7 | -14.3 | 21.8 | 35.7 | 0.55 | 3.91 | 0.06 | +0.46 | -0.17 | +0.01 | +0.3 | 5.97 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 10.5 | 13.5 | 10.4 | 11.9 | +1.35 | +12.8 | 29.4 | 96.2 | 1.53 | 11.6 | 0.18 | +1.51 | +4.88 | -0.02 | +6.36 | 5.8 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 10 | 10.75 | 7.92 | 10.55 | +0.45 | +4.46 | 28 | 49.5 | 0.87 | 4.87 | 0.09 | -0.27 | 0 | +0 | -0.27 | 5.13 | -1.78 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 9 | 11.05 | 8.86 | 10.1 | +1.1 | +12.2 | 24.3 | 63.8 | 0.97 | 6.52 | 0.1 | +0.49 | 0 | +0 | +0.49 | 5.24 | -1.36 | 1.78 | 0 | 0 | 0 | 09Q3 | 65 | 6.1 | 9 | 5.9 | 9 | +2.9 | +47.5 | 50.8 | 43.4 | 0.67 | 3.28 | 0.05 | +0.14 | 0 | -0.03 | +0.11 | 5.03 | -2.73 | 3.14 | 0 | 0 | 0 | 09Q2 | 63 | 3.75 | 7.21 | 3.75 | 6.1 | +2.35 | +62.7 | 92.3 | 47 | 0.75 | 2.64 | 0.04 | -0.99 | 0 | +0.02 | -0.97 | 4.97 | -5.1 | 5.87 | 0 | 0 | 0 | 09Q1 | 57 | 3.08 | 4.05 | 2.86 | 3.75 | +0.66 | +21.4 | 38.5 | 14.4 | 0.25 | 0.5 | 0.01 | -0.39 | 0 | +0.02 | -0.36 | 5.41 | -2.52 | 11 | 0 | 0 | 0.01 | 08Q4 | 65 | 3.55 | 4.01 | 2.54 | 3.09 | -0.67 | -17.8 | 39.1 | 20.1 | 0.31 | 0.67 | 0.01 | +0.43 | 0 | -0.01 | +0.42 | 5.57 | -6.38 | 13.5 | -0.06 | 0 | 0.01 | 08Q3 | 64 | 6.5 | 7.27 | 3.57 | 3.76 | -2.88 | -43.4 | 55.7 | 41.2 | 0.64 | 2.27 | 0.04 | +2.13 | 0 | -0.04 | +2.09 | 5.39 | -5.01 | 19.9 | +0 | 0.06 | 0.32 | 08Q2 | 63 | 8.88 | 9.4 | 6.64 | 6.64 | -2.23 | -25.1 | 31.1 | 37.7 | 0.6 | 3.09 | 0.05 | -0.17 | 0 | +0.04 | -0.13 | 4.46 | +0.13 | 24.9 | +0.05 | 0.06 | 0.24 | 08Q1 | 57 | 7.91 | 10.4 | 6.9 | 8.87 | +0.87 | +10.9 | 43.8 | 26.8 | 0.47 | 2.36 | 0.04 | +1.28 | 0 | +0 | +1.28 | 4.53 | -0.39 | 24.8 | +0.01 | 0.01 | 0.04 | 07Q4 | 65 | 12.15 | 12.15 | 7 | 8 | -4 | -33.3 | 42.9 | 36.6 | 0.56 | 3.43 | 0.05 | +3.62 | 0 | 0 | +3.62 | 3.97 | -7.08 | 25.2 | 0 | 0 | 0.01 | 07Q3 | 63 | 11.4 | 17.5 | 10.2 | 12 | +0.55 | +4.8 | 63.8 | 178 | 2.82 | 25 | 0.4 | -2.88 | 0 | -0.04 | -2.92 | 2.39 | +2.93 | 32.2 | -0.09 | 0 | 0.02 | 07Q2 | 62 | 12.5 | 13.8 | 9.95 | 11.45 | -0.85 | -6.91 | 31.3 | 72.3 | 1.17 | 8.49 | 0.14 | +1.15 | 0 | +0.01 | +1.16 | 3.65 | -5.36 | 29.3 | -0.02 | 0.1 | 0.32 | 07Q1 | 57 | 11.55 | 12.8 | 8.7 | 12.3 | +0.85 | +7.42 | 35.8 | 51.4 | 0.9 | 5.58 | 0.1 | +0.42 | 0 | 0 | +0.42 | 2.85 | -0.38 | 34.6 | +0.02 | 0.11 | 0.32 | 06Q4 | 63 | 7.48 | 12.05 | 7.38 | 11.45 | +3.97 | +53.1 | 62.4 | 40.7 | 0.65 | 4.03 | 0.06 | +0.35 | 0 | -0.01 | +0.34 | 2.69 | -4.16 | 35 | +0.08 | 0.1 | 0.28 | 06Q3 | 65 | 6.99 | 7.49 | 6.08 | 7.48 | +0.48 | +6.86 | 20.1 | 15.6 | 0.24 | 1.06 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 2.55 | +0.25 | 39.2 | -0.01 | 0.01 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.12 | 8.45 | 6.91 | 7 | -0.12 | -1.69 | 21.6 | 18.1 | 0.29 | 1.38 | 0.02 | +0.02 | 0 | +0.04 | +0.06 | 2.57 | +0.04 | 38.9 | +0.01 | 0.03 | 0.07 | 06Q1 | 58 | 8.1 | 8.12 | 7.03 | 7.12 | -0.98 | -12.1 | 13.5 | 13.2 | 0.23 | 1.03 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 2.56 | +2.68 | 38.9 | 0 | 0.02 | 0.05 | 05Q4 | 64 | 8.4 | 8.4 | 8 | 8.1 | -0.3 | -3.57 | 4.76 | 12.3 | 0.19 | 1.01 | 0.02 | -0.09 | 0 | +0.01 | -0.08 | 2.57 | +2.87 | 36.2 | -0.01 | 0.02 | 0.06 | 05Q3 | 63 | 10 | 10.05 | 8.25 | 8.4 | -1.6 | -16 | 18 | 17.9 | 0.28 | 1.6 | 0.03 | -0.02 | -0.81 | -0.32 | -1.16 | 2.6 | +2.08 | 33.3 | +0.01 | 0.03 | 0.1 | 05Q2 | 63 | 10.1 | 10.6 | 9.56 | 10 | -0.05 | -0.5 | 10.3 | 19.9 | 0.32 | 1.98 | 0.03 | +0.47 | +0.16 | +0.32 | +0.96 | 2.61 | -0.18 | 31.2 | -0.01 | 0.02 | 0.06 | 05Q1 | 57 | 11.2 | 12.05 | 9.6 | 10.05 | -1.25 | -11.1 | 21.7 | 23.9 | 0.42 | 2.62 | 0.05 | +0.03 | +0.65 | -0.02 | +0.66 | 2.56 | -3.23 | 31.4 | -0.02 | 0.03 | 0.09 | 04Q4 | 65 | 12.2 | 12.85 | 10.9 | 11.3 | -0.95 | -7.76 | 15.9 | 19.7 | 0.3 | 2.38 | 0.04 | +0.09 | 0 | -0.25 | -0.16 | 2.55 | +0.42 | 34.7 | +0 | 0.04 | 0.12 | 04Q3 | 63 | 10.75 | 12.45 | 10.05 | 12.25 | +1.5 | +14 | 22.3 | 29.9 | 0.47 | 3.37 | 0.05 | +0.05 | 0 | -0.07 | -0.03 | 2.51 | +3.35 | 34.3 | +0.03 | 0.04 | 0.12 | 04Q2 | 64 | 13.3 | 14.25 | 10.3 | 10.75 | -2.6 | -19.5 | 29.6 | 67.1 | 1.05 | 8.44 | 0.13 | -0.1 | -1.51 | +0.01 | -1.6 | 2.49 | -3.42 | 30.9 | +0.01 | 0.01 | 0.03 | 04Q1 | 58 | 11.95 | 16.5 | 11.85 | 13.35 | +1.35 | +11.2 | 38.8 | 222 | 3.82 | 31.4 | 0.54 | -0.01 | -6.12 | +0.33 | -5.8 | 2.53 | +7.57 | 34.3 | +0.02 | 0 | 0 | 03Q4 | 65 | 12.1 | 13 | 11.4 | 12 | -0.2 | -1.64 | 13.1 | 76.5 | 1.18 | 9.3 | 0.14 | +0.06 | -1.18 | -0.5 | -1.62 | 2.54 | +0.36 | 26.5 | 0 | 0 | 0 | 03Q3 | 65 | 14.75 | 15.7 | 11.8 | 12.2 | -2.55 | -17.3 | 26.4 | 88.5 | 1.36 | 12.2 | 0.19 | -0.9 | -6.91 | +0.39 | -7.42 | 2.51 | +6.56 | 26.3 | -0.42 | 0 | 0 | 03Q2 | 63 | 11.35 | 15.7 | 11.3 | 14.75 | +3.1 | +26.6 | 37.8 | 230 | 3.64 | 32 | 0.51 | +1.12 | +6.5 | -0.98 | +6.63 | 2.54 | -9.13 | 19.6 | +0.29 | 0.42 | 2.14 | 03Q1 | 56 | 11.7 | 15.7 | 11.3 | 11.65 | -0.25 | -2.1 | 37 | 204 | 3.64 | 26.6 | 0.47 | 0 | -6.22 | +0.05 | -6.18 | 2.09 | +3.72 | 28.7 | -0.24 | 0.13 | 0.44 | 02Q4 | 65 | 8.55 | 13.4 | 7.9 | 11.9 | +3.25 | +37.6 | 63.6 | 192 | 2.95 | 22.2 | 0.34 | +0 | +5.84 | +1.07 | +6.91 | 2.09 | +3.34 | 25.4 | +0.33 | 0.48 | 1.91 | 02Q3 | 65 | 11.55 | 12.7 | 7.75 | 8.65 | -2.9 | -25.1 | 42.9 | 134 | 2.06 | 13.1 | 0.2 | 0 | -8.77 | 0 | -8.77 | 2.09 | +0.24 | 22.1 | -0.46 | 0.17 | 0.78 | 02Q2 | 63 | 7.25 | 13.9 | 7.25 | 11.55 | +4.2 | +57.1 | 90.5 | 278 | 4.41 | 29.5 | 0.47 | -0.26 | +18.1 | 0 | +17.9 | 2.09 | -5.05 | 21.9 | +0.84 | 0.7 | 3.17 | 02Q1 | 55 | 5.4 | 8.45 | 5.3 | 7.35 | +1.95 | +36.1 | 58.3 | 80.5 | 1.46 | 5.45 | 0.1 | | | | | 2.2 | +3.16 | 27.2 | +0.04 | 0.01 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.6 | 5.85 | 4.34 | 5.4 | +0.72 | +15.4 | 32.3 | 34.4 | 0.54 | 1.78 | 0.03 | 0 | 0 | 0 | 0 | 2.2 | +1.98 | 24 | +0 | 0 | 0.01 | 01Q3 | 61 | 7.35 | 7.35 | 4.25 | 4.68 | -2.72 | -36.8 | 41.9 | 50.3 | 0.82 | 3.06 | 0.05 | | | | | 2.2 | -7.58 | 22.3 | +0.02 | 0 | 0 | 01Q2 | 62 | 11.7 | 11.9 | 6.5 | 7.4 | -4.15 | -35.9 | 46.8 | 84.9 | 1.37 | 7.35 | 0.12 | -0.01 | 0 | -0.29 | -0.3 | 2.2 | -6.44 | 29.3 | -0.04 | 0 | 0 | 01Q1 | 57 | 10.6 | 12.9 | 9.5 | 11.55 | +0.85 | +7.94 | 31.8 | 194 | 3.4 | 22.4 | 0.39 | 0 | -5.92 | +0.29 | -5.64 | 2.2 | +10.6 | 35.6 | +0.09 | 0.04 | 0.11 | 00Q4 | 70 | 11 | 12.45 | 7.75 | 10.7 | -0.65 | -5.73 | 41.4 | 64.1 | 0.92 | 6.44 | 0.09 | +0 | +5.92 | 0 | +5.93 | 2.65 | -7.68 | 25.5 | -0.08 | 0.16 | 0.62 | 00Q3 | 70 | 27 | 29.3 | 11.35 | 11.35 | -16.15 | -58.7 | 65.3 | 164 | 2.34 | 36 | 0.51 | 0 | 0 | 0 | 0 | 2.64 | -7.32 | 32.6 | +0.28 | 0.3 | 0.93 | 00Q2 | 69 | 30.5 | 44.5 | 26.5 | 27.5 | -3 | -9.84 | 59 | 325 | 4.71 | 115 | 1.67 | | | | | 2.6 | +9.28 | 39.8 | +0.06 | 0.06 | 0.14 | 00Q1 | 62 | 31 | 36.6 | 26 | 30.5 | +0.2 | +0.66 | 35 | 193 | 3.11 | 61.8 | 1 | | | | | 3.58 | +3.42 | 30.5 | +1.36 | 0.02 | 0.06 | 99Q4 | 69 | 33 | 35 | 26 | 30.3 | -2.2 | -6.77 | 27.7 | 142 | 2.06 | 43 | 0.62 | | | | | | | | | | | 99Q3 | 68 | 58 | 64.5 | 32.1 | 32.5 | -25.5 | -44 | 55.9 | 166 | 2.43 | 75.7 | 1.11 | | | | | | | | | | | 99Q2 | 68 | 59 | 67 | 54.5 | 58 | -1 | -1.69 | 21.2 | 271 | 3.99 | 166 | 2.44 | | | | | | | | | | | 99Q1 | 61 | 58.5 | 67.5 | 39 | 59 | +1.5 | +2.61 | 49.6 | 165 | 2.7 | 92.3 | 1.51 | | | | | | | | | | | 98Q4 | 68 | 69 | 69.5 | 53 | 57.5 | -12.5 | -17.9 | 23.6 | 140 | 2.06 | 87.2 | 1.28 | | | | | | | | | | | 98Q3 | 72 | 87 | 108 | 66 | 70 | -16.5 | -19.1 | 48.6 | 206 | 2.86 | 180 | 2.51 | | | | | | | | | | | 98Q2 | 69 | 72 | 91.5 | 64 | 86.5 | +15 | +21 | 38.5 | 232 | 3.36 | 177 | 2.56 | | | | | | | | | | | 98Q1 | 62 | 40.7 | 73.5 | 40.6 | 71.5 | +31.21 | +77.5 | 81.7 | 305 | 4.93 | 169 | 2.72 | | | | | | | | | | | 97Q4 | 71 | 33.6 | 41.3 | 29.8 | 40.29 | +7 | +21 | 34.5 | 212 | 2.99 | 74.9 | 1.05 | | | | | | | | | | | 97Q3 | 74 | 39.9 | 42.6 | 31.4 | 33.29 | -6.61 | -16.6 | 28.1 | 126 | 1.71 | 44.3 | 0.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 40 | 43.5 | 33.79 | 39.9 | +0.2 | +0.5 | 24.5 | 173 | 2.34 | 68.3 | 0.92 | | | | | | | | | | | 97Q1 | 67 | 28 | 43.8 | 28 | 39.7 | +10.5 | +36 | 54.1 | 233 | 3.47 | 86.8 | 1.3 | | | | | | | | | | | 96Q4 | 73 | 24.9 | 32.2 | 24.3 | 29.2 | +4.3 | +17.3 | 31.7 | 124 | 1.7 | 34.8 | 0.48 | | | | | | | | | | | 96Q3 | 74 | 27.5 | 29 | 23 | 24.9 | -2.6 | -9.45 | 21.8 | 70.9 | 0.96 | 18.6 | 0.25 | | | | | | | | | | | 96Q2 | 75 | 25 | 28.4 | 24.1 | 27.5 | +2.7 | +10.9 | 17.3 | 57.2 | 0.76 | 15.1 | 0.2 | | | | | | | | | | | 96Q1 | 66 | 30.8 | 31 | 21 | 24.8 | -5.7 | -18.7 | 32.8 | 33.1 | 0.5 | 8.42 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 25.1 | 36.2 | 24.6 | 30.5 | +5.5 | +22 | 46.4 | 60.7 | 0.84 | 20 | 0.28 | | | | | | | | | | | 95Q3 | 75 | 31.2 | 31.9 | 23.7 | 25 | -6 | -19.4 | 26.5 | 4.21 | 0.06 | 1.22 | 0.02 | | | | | | | | | | | 95Q2 | 73 | 44 | 44.5 | 30.3 | 31 | -13 | -29.5 | 32.3 | 8.52 | 0.12 | 3.3 | 0.05 | | | | | | | | | | | 95Q1 | 47 | 34.2 | 45.6 | 34.2 | 44 | +9.8 | +28.7 | 33.3 | 20.2 | 0.43 | 8.55 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 |
|