≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1515 力山權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.85 49.45 -0.6 -1.21% 1.82% 49.45 49.45 48.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1555,652萬 939 1.2張/筆 48.92元 2.34 28.74 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8094,020萬 683 1.2張/筆 49.7元 -0.1 (-0.2%)

連漲連跌: 連2跌  ( -0.7元 / -1.41%)        
財報評分: 最新45分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1515 力山 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.85-0.6-1.21%-1.21%20120.51+263.09+1.32%+1.32%-2.53%-2.54%
'24/04/2549.45-0.1-0.2%-1.41%19857.42-274.32-1.36%-0.06%+1.16%-1.36%
'24/04/2449.55+1+2.06%+0.62%20131.74+532.46+2.72%+2.66%-0.66%-2.04%
'24/04/2348.55+0.25+0.52%+1.14%19599.28+188.06+0.97%+3.65%-0.45%-2.52%
'24/04/2248.3-0.1-0.21%+0.93%19411.22-115.9-0.59%+3.04%+0.38%-2.11%
'24/04/1948.4-1.7-3.39%-2.5%19527.12-774.08-3.81%-0.89%+0.42%-1.6%
'24/04/1850.1+0.45+0.91%-1.61%20301.2+87.87+0.43%-0.46%+0.48%-1.15%
'24/04/1749.65+2.05+4.31%+2.63%20213.33+311.37+1.56%+1.1%+2.75%+1.53%
'24/04/1647.6-1.8-3.64%-1.11%19901.96-547.81-2.68%-1.61%-0.96%+0.5%
'24/04/1549.4-0.7-1.4%-2.5%20449.77-286.8-1.38%-2.97%-0.02%+0.48%
'24/04/1250.1+0.1+0.2%-2.3%20736.57-16.65-0.08%-3.05%+0.28%+0.75%
'24/04/1150-1-1.96%-4.22%20753.22-10.31-0.05%-3.1%-1.91%-1.12%
'24/04/1051+1.1+2.2%-2.1%20763.53-32.67-0.16%-3.25%+2.36%+1.14%
'24/04/0949.9+2.85+6.06%+3.83%20796.2+378.5+1.85%-1.46%+4.21%+5.28%
'24/04/0847.05-0.15-0.32%+3.5%20417.7+80.1+0.39%-1.07%-0.71%+4.56%
'24/04/0347.2+0.2+0.43%+3.94%20337.6-128.97-0.63%-1.69%+1.06%+5.63%
'24/04/0247-3.4-6.75%-3.08%20466.57+244.24+1.21%-0.5%-7.96%-2.57%
'24/04/0150.4+0.7+1.41%-1.71%20222.33-72.12-0.36%-0.86%+1.77%-0.85%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.700%-1.71%20294.45+147.9+0.73%-0.13%-0.73%-1.58%
'24/03/2849.700%-1.71%20146.55-53.57-0.27%-0.39%+0.27%-1.32%
'24/03/2749.7+0.25+0.51%-1.21%20200.12+73.63+0.37%-0.03%+0.14%-1.18%
'24/03/2649.45-0.95-1.88%-3.08%20126.49-65.76-0.33%-0.36%-1.55%-2.72%
'24/03/2550.4-0.8-1.56%-4.59%20192.25-36.18-0.18%-0.53%-1.38%-4.06%
'24/03/2251.2+1.95+3.96%-0.81%20228.43+29.34+0.15%-0.39%+3.81%-0.42%
'24/03/2149.25+0.65+1.34%+0.51%20199.09+414.64+2.1%+1.7%-0.76%-1.18%
'24/03/2048.6-0.85-1.72%-1.21%19784.45-72.75-0.37%+1.33%-1.35%-2.54%
'24/03/1949.4500%-1.21%19857.2-22.65-0.11%+1.21%+0.11%-2.42%
'24/03/1849.45+0.25+0.51%-0.71%19879.85+197.35+1%+2.23%-0.49%-2.94%
'24/03/1549.2-1.2-2.38%-3.08%19682.5-255.42-1.28%+0.92%-1.1%-3.99%
'24/03/1450.4+1.35+2.75%-0.41%19937.92+9.41+0.05%+0.96%+2.7%-1.37%
'24/03/1349.05-1.95-3.82%-4.22%19928.51+13.96+0.07%+1.03%-3.89%-5.25%
'24/03/1251+0.4+0.79%-3.46%19914.55+188.47+0.96%+2%-0.17%-5.46%
'24/03/1150.6+3.85+8.24%+4.49%19726.08-59.24-0.3%+1.69%+8.54%+2.8%
'24/03/0846.75-1.1-2.3%+2.09%19785.32+91.8+0.47%+2.17%-2.77%-0.08%
'24/03/0747.85+0.65+1.38%+3.5%19693.52+194.07+1%+3.19%+0.38%+0.31%
'24/03/0647.2+0.3+0.64%+4.16%19499.45+112.53+0.58%+3.78%+0.06%+0.37%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546.9-0.7-1.47%+2.63%19386.92+81.61+0.42%+4.22%-1.89%-1.6%
'24/03/0447.6-0.8-1.65%+0.93%19305.31+369.38+1.95%+6.26%-3.6%-5.33%
'24/03/0148.4+0.05+0.1%+1.03%18935.93-30.84-0.16%+6.08%+0.26%-5.05%
'24/02/2948.35+0.85+1.79%+2.84%18966.77+112.36+0.6%+6.72%+1.19%-3.87%
'24/02/2747.5-0.8-1.66%+1.14%18854.41-93.64-0.49%+6.19%-1.17%-5.05%
'24/02/2648.3+1.05+2.22%+3.39%18948.05+58.86+0.31%+6.52%+1.91%-3.13%
'24/02/2347.25-1.15-2.38%+0.93%18889.19+36.41+0.19%+6.72%-2.57%-5.79%
'24/02/2248.4+1.6+3.42%+4.38%18852.78+176.47+0.94%+7.73%+2.48%-3.35%
'24/02/2146.8+0.5+1.08%+5.51%18676.31-76.85-0.41%+7.29%+1.49%-1.78%
'24/02/2046.3+0.5+1.09%+6.66%18753.16+117.36+0.63%+7.97%+0.46%-1.31%
'24/02/1945.8-0.15-0.33%+6.31%18635.8+28.55+0.15%+8.13%-0.48%-1.82%
'24/02/1645.95+1.95+4.43%+11%18607.25-37.32-0.2%+7.92%+4.63%+3.11%
'24/02/1544+0.5+1.15%+12.3%18644.57+548.5+3.03%+11.2%-1.88%+1.11%
'24/02/0543.5+0.25+0.58%+12.9%18096.07+36.14+0.2%+11.4%+0.38%+1.54%
'24/02/0243.25-0.7-1.59%+11.1%18059.93+91.82+0.51%+12%-2.1%-0.83%
'24/02/0143.95-0.65-1.46%+9.53%17968.11+78.55+0.44%+12.5%-1.9%-2.94%
'24/01/3144.6+0.15+0.34%+9.9%17889.56-145.07-0.8%+11.6%+1.14%-1.67%
'24/01/3044.45-0.65-1.44%+8.31%18034.63-85-0.47%+11%-0.97%-2.73%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.1+0.2+0.45%+8.8%18119.63+124.6+0.69%+11.8%-0.24%-3.01%
'24/01/2644.9+0.1+0.22%+9.04%17995.03-7.59-0.04%+11.8%+0.26%-2.72%
'24/01/2544.8-1-2.18%+6.66%18002.62+126.79+0.71%+12.6%-2.89%-5.9%
'24/01/2445.800%+6.66%17875.83+1.24+0.01%+12.6%-0.01%-5.91%
'24/01/2345.8+0.05+0.11%+6.78%17874.59+59.49+0.33%+12.9%-0.22%-6.16%
'24/01/2245.75+0.35+0.77%+7.6%17815.1+133.58+0.76%+13.8%+0.01%-6.19%
'24/01/1945.4-0.5-1.09%+6.43%17681.52+453.73+2.63%+16.8%-3.72%-10.4%
'24/01/1845.9+0.3+0.66%+7.13%17227.79+66+0.38%+17.2%+0.28%-10.1%
'24/01/1745.6-1-2.15%+4.83%17161.79-185.08-1.07%+16%-1.08%-11.2%
'24/01/1646.6-0.45-0.96%+3.83%17346.87-199.95-1.14%+14.7%+0.18%-10.8%
'24/01/1547.05-0.1-0.21%+3.61%17546.82+33.99+0.19%+14.9%-0.4%-11.3%
'24/01/1247.15-1.25-2.58%+0.93%17512.83-32.49-0.19%+14.7%-2.39%-13.7%
'24/01/1148.4+0.7+1.47%+2.41%17545.32+79.69+0.46%+15.2%+1.01%-12.8%
'24/01/1047.7-5.3-10%-7.83%17465.63-69.86-0.4%+14.7%-9.6%-22.6%
'24/01/0953-1.7-3.11%-10.7%17535.49-37.17-0.21%+14.5%-2.9%-25.2%
'24/01/0854.7+1.8+3.4%-7.66%17572.66+53.52+0.31%+14.8%+3.09%-22.5%
'24/01/0552.9+1.8+3.52%-4.4%17519.14-30.51-0.17%+14.6%+3.69%-19.1%
'24/01/0451.1+0.4+0.79%-3.65%17549.65-9.66-0.06%+14.6%+0.85%-18.2%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.7-1-1.93%-5.51%17559.31-294.45-1.65%+12.7%-0.28%-18.2%
'24/01/0251.7+0.1+0.19%-5.33%17853.76-77.05-0.43%+12.2%+0.62%-17.5%
'23/12/2951.6+0.5+0.98%-4.4%17930.81+20.44+0.11%+12.3%+0.87%-16.7%
'23/12/2851.1+0.1+0.2%-4.22%17910.37+18.87+0.11%+12.5%+0.09%-16.7%
'23/12/2751-0.6-1.16%-5.33%17891.5+139.77+0.79%+13.3%-1.95%-18.7%
'23/12/2651.6+0.8+1.57%-3.84%17751.73+146.89+0.83%+14.3%+0.74%-18.1%
'23/12/2550.8-0.9-1.74%-5.51%17604.84+8.21+0.05%+14.3%-1.79%-19.9%
'23/12/2251.7-0.2-0.39%-5.88%17596.63+52.89+0.3%+14.7%-0.69%-20.6%
'23/12/2151.9-1.1-2.08%-7.83%17543.74-91.46-0.52%+14.1%-1.56%-21.9%
'23/12/2053+0.3+0.57%-7.31%17635.2+58.65+0.33%+14.5%+0.24%-21.8%
'23/12/1952.7-0.6-1.13%-8.35%17576.55-75.48-0.43%+14%-0.7%-22.3%
'23/12/1853.3-1-1.84%-10%17652.03-21.84-0.12%+13.8%-1.72%-23.9%
'23/12/1554.3+0.2+0.37%-9.7%17673.87+20.76+0.12%+14%+0.25%-23.7%
'23/12/1454.1-0.7-1.28%-10.9%17653.11+184.18+1.05%+15.2%-2.33%-26%
'23/12/1354.8-0.6-1.08%-11.8%17468.93+18.3+0.1%+15.3%-1.18%-27.1%
'23/12/1255.4+2+3.75%-8.52%17450.63+32.29+0.19%+15.5%+3.56%-24%
'23/12/1153.4-0.9-1.66%-10%17418.34+34.35+0.2%+15.7%-1.86%-25.8%
'23/12/0854.3-0.3-0.55%-10.5%17383.99+105.25+0.61%+16.4%-1.16%-27%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.6+1+1.87%-8.86%17278.74-81.98-0.47%+15.9%+2.34%-24.8%
'23/12/0653.6-0.5-0.92%-9.7%17360.72+32.71+0.19%+16.1%-1.11%-25.8%
'23/12/0554.1-4.3-7.36%-16.4%17328.01-93.47-0.54%+15.5%-6.82%-31.8%
'23/12/0458.4+0.4+0.69%-15.8%17421.48-16.87-0.1%+15.4%+0.79%-31.2%
'23/12/0158+0.1+0.17%-15.6%17438.35+4.5+0.03%+15.4%+0.14%-31%
'23/11/3057.9+1.2+2.12%-13.8%17433.85+63.29+0.36%+15.8%+1.76%-29.7%
'23/11/2956.7-0.3-0.53%-14.3%17370.56+29.31+0.17%+16%-0.7%-30.3%
'23/11/2857-1.5-2.56%-16.5%17341.25+203.83+1.19%+17.4%-3.75%-33.9%
'23/11/2758.5-1.8-2.99%-19%17137.42-150-0.87%+16.4%-2.12%-35.4%
'23/11/2460.3+0.1+0.17%-18.9%17287.42-7.13-0.04%+16.3%+0.21%-35.2%
'23/11/2360.2+0.5+0.84%-18.2%17294.55-15.71-0.09%+16.2%+0.93%-34.4%
'23/11/2259.7+0.2+0.34%-17.9%17310.26-106.44-0.61%+15.5%+0.95%-33.4%
'23/11/2159.5-0.4-0.67%-18.4%17416.7+206.23+1.2%+16.9%-1.87%-35.4%
'23/11/2059.900%-18.4%17210.47+1.52+0.01%+16.9%-0.01%-35.4%
'23/11/1759.9+1.5+2.57%-16.4%17208.95+37.77+0.22%+17.2%+2.35%-33.5%
'23/11/1658.4+0.3+0.52%-15.9%17171.18+42.4+0.25%+17.5%+0.27%-33.4%
'23/11/1558.1+5.2+9.83%-7.66%17128.78+213.07+1.26%+18.9%+8.57%-26.6%
'23/11/1452.9+2.5+4.96%-3.08%16915.71+76.42+0.45%+19.5%+4.51%-22.6%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.4+4.5+9.8%+6.43%16839.29+156.62+0.94%+20.6%+8.86%-14.2%
'23/11/1045.9+3.25+7.62%+14.5%16682.67-62.98-0.38%+20.2%+8%-5.62%
'23/11/0942.65-0.45-1.04%+13.3%16745.65+4.82+0.03%+20.2%-1.07%-6.85%
'23/11/0843.1+3.9+9.95%+24.6%16740.83+55.88+0.33%+20.6%+9.62%+4.03%
'23/11/0739.2-0.8-2%+22.1%16684.95+35.59+0.21%+20.8%-2.21%+1.28%
'23/11/0640+1+2.56%+25.3%16649.36+141.71+0.86%+21.9%+1.7%+3.37%
'23/11/0339-0.45-1.14%+23.8%16507.65+110.7+0.68%+22.7%-1.82%+1.12%
'23/11/0239.45-0.15-0.38%+23.4%16396.95+358.39+2.23%+25.5%-2.61%-2.09%
'23/11/0139.6-0.2-0.5%+22.7%16038.56+37.29+0.23%+25.7%-0.73%-3%
'23/10/3139.8-0.6-1.49%+20.9%16001.27-148.41-0.92%+24.6%-0.57%-3.67%
'23/10/3040.4+0.3+0.75%+21.8%16149.68+15.07+0.09%+24.7%+0.66%-2.88%
'23/10/2740.1+0.2+0.5%+22.4%16134.61+60.87+0.38%+25.2%+0.12%-2.75%
'23/10/2639.9+0.15+0.38%+22.9%16073.74-285.15-1.74%+23%+2.12%-0.1%
'23/10/2539.75-0.1-0.25%+22.6%16358.89+49.13+0.3%+23.4%-0.55%-0.78%
'23/10/2439.8500%+22.6%16309.76+58.4+0.36%+23.8%-0.36%-1.22%
'23/10/2339.85+1.25+3.24%+26.6%16251.36-189.36-1.15%+22.4%+4.39%+4.17%
'23/10/2038.600%+26.6%16440.72-12.01-0.07%+22.3%+0.07%+4.26%
'23/10/1938.6+0.55+1.45%+28.4%16452.73+11.82+0.07%+22.4%+1.38%+6%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.05-0.5-1.3%+26.7%16440.91-201.64-1.21%+20.9%-0.09%+5.82%
'23/10/1738.55-1.35-3.38%+22.4%16642.55-9.69-0.06%+20.8%-3.32%+1.6%
'23/10/1639.9-0.8-1.97%+20%16652.24-130.33-0.78%+19.9%-1.19%+0.14%
'23/10/1340.7-1.75-4.12%+15.1%16782.57-43.34-0.26%+19.6%-3.86%-4.5%
'23/10/1242.45+1+2.41%+17.9%16825.91+153.88+0.92%+20.7%+1.49%-2.83%
'23/10/1141.45-2.45-5.58%+11.3%16672.03+151.46+0.92%+21.8%-6.5%-10.5%
'23/10/0643.9+0.4+0.92%+12.3%16520.57+67.05+0.41%+22.3%+0.51%-9.99%
'23/10/0543.5-0.4-0.91%+11.3%16453.52+180.14+1.11%+23.6%-2.02%-12.4%
'23/10/0443.9+0.5+1.15%+12.6%16273.38-180.96-1.1%+22.3%+2.25%-9.72%
'23/10/0343.4-1.3-2.91%+9.28%16454.34-102.97-0.62%+21.5%-2.29%-12.2%
'23/10/0244.7+1.75+4.07%+13.7%16557.31+203.57+1.24%+23%+2.83%-9.3%
'23/09/2842.95+1.1+2.63%+16.7%16353.74+43.38+0.27%+23.4%+2.36%-6.63%
'23/09/2741.85+0.5+1.21%+18.1%16310.36+34.29+0.21%+23.6%+1%-5.48%
'23/09/2641.35-0.75-1.78%+16%16276.07-176.16-1.07%+22.3%-0.71%-6.26%
'23/09/2542.1+0.9+2.18%+18.6%16452.23+107.75+0.66%+23.1%+1.52%-4.53%
'23/09/2241.2+0.8+1.98%+20.9%16344.48+27.81+0.17%+23.3%+1.81%-2.4%
'23/09/2140.4-1.6-3.81%+16.3%16316.67-218.08-1.32%+21.7%-2.49%-5.38%
'23/09/2042-0.25-0.59%+15.6%16534.75-101.57-0.61%+20.9%+0.02%-5.32%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.25-0.9-2.09%+13.2%16636.32-61.92-0.37%+20.5%-1.72%-7.29%
'23/09/1843.15-1.6-3.58%+9.16%16698.24-222.68-1.32%+18.9%-2.26%-9.75%
'23/09/1544.75-0.3-0.67%+8.44%16920.92+113.36+0.67%+19.7%-1.34%-11.3%
'23/09/1445.05+0.95+2.15%+10.8%16807.56+226.05+1.36%+21.3%+0.79%-10.6%
'23/09/1344.1+0.5+1.15%+12%16581.51+8.8+0.05%+21.4%+1.1%-9.37%
'23/09/1243.6+3.95+9.96%+23.2%16572.71+139.76+0.85%+22.4%+9.11%+0.76%
'23/09/1139.65+3.6+9.99%+35.5%16432.95-143.07-0.86%+21.4%+10.8%+14.1%
'23/09/0836.05+0.7+1.98%+38.2%16576.02-43.12-0.26%+21.1%+2.24%+17.1%
'23/09/0735.35-0.55-1.53%+36.1%16619.14-119.02-0.71%+20.2%-0.82%+15.9%
'23/09/0635.9-0.4-1.1%+34.6%16738.16-53.45-0.32%+19.8%-0.78%+14.7%
'23/09/0536.3-0.1-0.27%+34.2%16791.61+1.92+0.01%+19.8%-0.28%+14.4%
'23/09/0436.4+1+2.82%+38%16789.69+144.75+0.87%+20.9%+1.95%+17.1%
'23/09/0135.4+0.9+2.61%+41.6%16644.94+10.43+0.06%+21%+2.55%+20.6%
'23/08/3134.5-0.1-0.29%+41.2%16634.51-85.31-0.51%+20.3%+0.22%+20.8%
'23/08/3034.6+0.05+0.14%+41.4%16719.82+96.17+0.58%+21%-0.44%+20.4%
'23/08/2934.55+0.8+2.37%+44.7%16623.65+114.39+0.69%+21.9%+1.68%+22.9%
'23/08/2833.75-0.75-2.17%+41.6%16509.26+27.68+0.17%+22.1%-2.34%+19.5%
'23/08/2534.5-0.2-0.58%+40.8%16481.58-289.29-1.72%+20%+1.14%+20.8%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.7-1.4-3.88%+35.3%16770.87+193.97+1.17%+21.4%-5.05%+13.9%
'23/08/2336.1-0.95-2.56%+31.8%16576.9+139.29+0.85%+22.4%-3.41%+9.44%
'23/08/2237.05-0.8-2.11%+29.1%16437.61+56.12+0.34%+22.8%-2.45%+6.24%
'23/08/2137.85+0.75+2.02%+31.7%16381.49+0.180%+22.8%+2.02%+8.85%
'23/08/1837.1-0.9-2.37%+28.6%16381.31-135.35-0.82%+21.8%-1.55%+6.73%
'23/08/1738+0.6+1.6%+30.6%16516.66+69.88+0.42%+22.3%+1.18%+8.28%
'23/08/1637.4-1.1-2.86%+26.9%16446.78-8.02-0.05%+22.3%-2.81%+4.61%
'23/08/1538.5+1.5+4.05%+32%16454.8+61.14+0.37%+22.7%+3.68%+9.29%
'23/08/1437-1.85-4.76%+25.7%16393.66-207.59-1.25%+21.2%-3.51%+4.54%
'23/08/1138.85+0.3+0.78%+26.7%16601.25-33.45-0.2%+21%+0.98%+5.76%
'23/08/1038.55-0.3-0.77%+25.7%16634.7-236.24-1.4%+19.3%+0.63%+6.48%
'23/08/0938.85+0.65+1.7%+27.9%16870.94-6.13-0.04%+19.2%+1.74%+8.66%
'23/08/0838.2-0.3-0.78%+26.9%16877.07-118.93-0.7%+18.4%-0.08%+8.5%
'23/08/0738.5+0.5+1.32%+28.6%16996+152.32+0.9%+19.5%+0.42%+9.1%
'23/08/0438+1.55+4.25%+34%16843.68-50.05-0.3%+19.1%+4.55%+14.9%
'23/08/0236.45+0.25+0.69%+34.9%16893.73-319.14-1.85%+16.9%+2.54%+18.1%
'23/08/0136.2+0.6+1.69%+37.2%17212.87+67.44+0.39%+17.4%+1.3%+19.9%
'23/07/3135.6+0.25+0.71%+38.2%17145.43-147.5-0.85%+16.4%+1.56%+21.8%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.35-0.05-0.14%+38%17292.93+51.11+0.3%+16.7%-0.44%+21.3%
'23/07/2735.4+0.3+0.85%+39.2%17241.82+79.27+0.46%+17.2%+0.39%+21.9%
'23/07/2635.1-0.55-1.54%+37%17162.55-36.34-0.21%+17%-1.33%+20%
'23/07/2535.65+0.35+0.99%+38.4%17198.89+165.28+0.97%+18.1%+0.02%+20.3%
'23/07/2435.3-1.75-4.72%+31.8%17033.61+2.91+0.02%+18.1%-4.74%+13.7%
'23/07/2137.05-0.9-2.37%+28.7%17030.7-134.19-0.78%+17.2%-1.59%+11.5%
'23/07/2037.95+1+2.71%+32.2%17164.89+48.45+0.28%+17.6%+2.43%+14.7%
'23/07/1936.95+0.05+0.14%+32.4%17116.44-111.47-0.65%+16.8%+0.79%+15.6%
'23/07/1836.9-1.55-4.03%+27%17227.91-106.38-0.61%+16.1%-3.42%+11%
'23/07/1738.45+0.9+2.4%+30.1%17334.29+50.58+0.29%+16.4%+2.11%+13.7%
'23/07/1437.55-0.1-0.27%+29.7%17283.71+222.31+1.3%+17.9%-1.57%+11.8%
'23/07/1337.65-0.2-0.53%+29.1%17061.4+99.37+0.59%+18.6%-1.12%+10.4%
'23/07/1237.85-1.4-3.57%+24.5%16962.03+63.12+0.37%+19.1%-3.94%+5.39%
'23/07/1139.25+0.1+0.26%+24.8%16898.91+246.11+1.48%+20.8%-1.22%+3.95%
'23/07/1039.15+3.55+9.97%+37.2%16652.8-11.41-0.07%+20.7%+10%+16.5%
'23/07/0735.6-0.75-2.06%+34.4%16664.21-97.96-0.58%+20%-1.48%+14.4%
'23/07/0636.35+0.7+1.96%+37%16762.17-294.26-1.73%+18%+3.69%+19.1%
'23/07/0535.65+0.5+1.42%+39%17056.43-84.34-0.49%+17.4%+1.91%+21.6%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.15-1.25-3.43%+34.2%17140.77+56.57+0.33%+17.8%-3.76%+16.4%
'23/07/0336.4+1.65+4.75%+40.6%17084.2+168.66+1%+18.9%+3.75%+21.6%
'23/06/3034.75+0.25+0.72%+41.6%16915.54-26.76-0.16%+18.8%+0.88%+22.8%
'23/06/2934.500%+41.6%16942.3+6.67+0.04%+18.8%-0.04%+22.8%
'23/06/2834.5-1.15-3.23%+37%16935.63+47.73+0.28%+19.1%-3.51%+17.9%
'23/06/2735.65-1.65-4.42%+31%16887.9-171.34-1%+17.9%-3.42%+13%
'23/06/2637.3-0.35-0.93%+29.7%17059.24-143.16-0.83%+17%-0.1%+12.8%
'23/06/2137.65+0.65+1.76%+32%17202.4+17.49+0.1%+17.1%+1.66%+14.9%
'23/06/2037+0.95+2.64%+35.5%17184.91-89.65-0.52%+16.5%+3.16%+19%
'23/06/1936.05-0.25-0.69%+34.6%17274.56-14.35-0.08%+16.4%-0.61%+18.2%
'23/06/1636.3+1.45+4.16%+40.2%17288.91-46.07-0.27%+16.1%+4.43%+24.1%
'23/06/1534.85+1.05+3.11%+44.5%17334.98+96.84+0.56%+16.7%+2.55%+27.8%
'23/06/1433.8-0.35-1.02%+43%17238.14+21.54+0.13%+16.9%-1.15%+26.2%
'23/06/1334.15+0.1+0.29%+43.5%17216.6+261.23+1.54%+18.7%-1.25%+24.8%
'23/06/1234.05+0.7+2.1%+46.5%16955.37+68.97+0.41%+19.2%+1.69%+27.3%
'23/06/0933.35-0.05-0.15%+46.3%16886.4+152.71+0.91%+20.2%-1.06%+26%
'23/06/0833.4+0.2+0.6%+47.1%16733.69-188.79-1.12%+18.9%+1.72%+28.2%
'23/06/0733.2+0.55+1.68%+49.6%16922.48+160.82+0.96%+20%+0.72%+29.6%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.65+0.05+0.15%+49.8%16761.66+47.23+0.28%+20.4%-0.13%+29.5%
'23/06/0532.6+1.75+5.67%+58.3%16714.43+7.52+0.05%+20.4%+5.62%+37.9%
'23/06/0230.85+1.4+4.75%+65.9%16706.91+194.26+1.18%+21.8%+3.57%+44%
'23/06/0129.45+0.2+0.68%+67%16512.65-66.31-0.4%+21.4%+1.08%+45.6%
'23/05/3129.2500%+67%16578.96-43.78-0.26%+21%+0.26%+46%
'23/05/3029.25+0.1+0.34%+67.6%16622.74-13.56-0.08%+20.9%+0.42%+46.6%
'23/05/2929.15+0.2+0.69%+68.7%16636.3+131.25+0.8%+21.9%-0.11%+46.8%
'23/05/2628.95-0.75-2.53%+64.5%16505.05+213.05+1.31%+23.5%-3.84%+41%
'23/05/2529.7-0.2-0.67%+63.4%16292+132.68+0.82%+24.5%-1.49%+38.9%
'23/05/2429.9+0.1+0.34%+63.9%16159.32-28.71-0.18%+24.3%+0.52%+39.6%
'23/05/2329.800%+63.9%16188.03+7.14+0.04%+24.3%-0.04%+39.6%
'23/05/2229.8+0.35+1.19%+65.9%16180.89+5.97+0.04%+24.4%+1.15%+41.5%
'23/05/1929.45+0.1+0.34%+66.4%16174.92+73.04+0.45%+25%-0.11%+41.5%
'23/05/1829.35+0.05+0.17%+66.7%16101.88+176.59+1.11%+26.3%-0.94%+40.4%
'23/05/1729.3+0.15+0.51%+67.6%15925.29+251.39+1.6%+28.4%-1.09%+39.2%
'23/05/1629.15+0.15+0.52%+68.4%15673.9+198.85+1.28%+30%-0.76%+38.4%
'23/05/1529-0.05-0.17%+68.2%15475.05-27.31-0.18%+29.8%+0.01%+38.4%
'23/05/1229.05-0.15-0.51%+67.3%15502.36-12.28-0.08%+29.7%-0.43%+37.6%
交易
日期		(1515) 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.2-0.4-1.35%+65%15514.64-127.12-0.81%+28.6%-0.54%+36.4%
'23/05/1029.6+0.05+0.17%+65.3%15641.76-85.94-0.55%+27.9%+0.72%+37.4%
'23/05/0929.55-0.75-2.48%+61.2%15727.7+28.13+0.18%+28.2%-2.66%+33.1%
'23/05/0830.3-0.1-0.33%+60.7%15699.57+73.5+0.47%+28.8%-0.8%+31.9%
'23/05/0530.4-0.4-1.3%+58.6%15626.07+17.04+0.11%+28.9%-1.41%+29.7%
'23/05/0430.8-0.55-1.75%+55.8%15609.03+55.62+0.36%+29.4%-2.11%+26.5%
'23/05/0331.35+0.6+1.95%+58.9%15553.41-83.07-0.53%+28.7%+2.48%+30.2%
'23/05/0230.75+1.1+3.71%+64.8%15636.48+57.3+0.37%+29.1%+3.34%+35.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。