| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 48.55 | +1 | +2.06% | 2.47% | 49.05 | 50.1 | 48.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,279 | 6,341萬 | 928 | 1.4張/筆 | 49.59元 | 2.37 | 29.15 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 999 | 4,844萬 | 812 | 1.2張/筆 | 48.49元 | +0.25 (+0.52%) | 連漲連跌: 連2漲 ( +1.25元 / +2.59%) 財報評分: 最新45分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 49.55 | +1 | +2.06 | 1,279 | 6,341 | 604 | 47.2 | 2,992 | 47.2 | 2,994 | 47.2 | +1.44 | +23.84 | 2 | 0.16 | '24/04/23 | 48.55 | +0.25 | +0.52 | 999 | 4,844 | 420 | 42 | 2,036 | 42 | 2,039 | 42.1 | +3.88 | +92.38 | 1 | 0.1 | '24/04/22 | 48.3 | -0.1 | -0.21 | 900 | 4,375 | 380 | 42.2 | 1,847 | 42.2 | 1,847 | 42.2 | +0.12 | +3.026 | 3 | 0.33 | '24/04/19 | 48.4 | -1.7 | -3.39 | 1,692 | 8,208 | 443 | 26.2 | 2,153 | 26.2 | 2,167 | 26.4 | +13.92 | +314.3 | 3 | 0.18 | '24/04/18 | 50.1 | +0.45 | +0.91 | 1,822 | 9,196 | 681 | 37.4 | 3,432 | 37.3 | 3,429 | 37.3 | -2.78 | -40.82 | 3 | 0.16 | '24/04/17 | 49.65 | +2.05 | +4.31 | 1,417 | 7,010 | 487 | 34.4 | 2,400 | 34.2 | 2,406 | 34.3 | +5.56 | +114.3 | 0 | 0 | '24/04/16 | 47.6 | -1.8 | -3.64 | 1,544 | 7,405 | 421 | 27.3 | 2,020 | 27.3 | 2,024 | 27.3 | +3.28 | +77.79 | 2 | 0.13 | '24/04/15 | 49.4 | -0.7 | -1.4 | 987.6 | 4,917 | 230 | 23.3 | 1,147 | 23.3 | 1,147 | 23.3 | +0.59 | +25.65 | 0 | 0 | '24/04/12 | 50.1 | +0.1 | +0.2 | 1,198 | 6,015 | 608 | 50.8 | 3,053 | 50.8 | 3,055 | 50.8 | +1.98 | +32.57 | 1 | 0.08 | '24/04/11 | 50 | -1 | -1.96 | 2,758 | 13,879 | 1,481 | 53.7 | 7,465 | 53.8 | 7,467 | 53.8 | +1.17 | +7.9 | 2 | 0.07 | '24/04/10 | 51 | +1.1 | +2.2 | 4,675 | 23,940 | 2,293 | 49 | 11,743 | 49.1 | 11,723 | 49 | -20.34 | -88.7 | 8 | 0.17 | '24/04/09 | 49.9 | +2.85 | +6.06 | 2,864 | 14,059 | 556 | 19.4 | 2,704 | 19.2 | 2,733 | 19.4 | +29.02 | +521.9 | 1 | 0.03 | '24/04/08 | 47.05 | -0.15 | -0.32 | 944.7 | 4,477 | 230 | 24.3 | 1,092 | 24.4 | 1,095 | 24.5 | +3.18 | +138 | 0 | 0 | '24/04/03 | 47.2 | +0.2 | +0.43 | 925.9 | 4,344 | 356 | 38.4 | 1,668 | 38.4 | 1,672 | 38.5 | +3.71 | +104.2 | 3 | 0.32 | '24/04/02 | 47 | -3.4 | -6.75 | 4,160 | 20,066 | 542 | 13 | 2,609 | 13 | 2,625 | 13.1 | +16.04 | +295.9 | 2 | 0.05 | '24/04/01 | 50.4 | +0.7 | +1.41 | 846.6 | 4,257 | 152 | 18 | 763.1 | 17.9 | 765.5 | 18 | +2.35 | +154.6 | 2 | 0.24 | '24/03/29 | 49.7 | 0 | 0 | 464.7 | 2,301 | 85 | 18.3 | 421.2 | 18.3 | 420.7 | 18.3 | -0.48 | -56.47 | 1 | 0.22 | '24/03/28 | 49.7 | 0 | 0 | 788.9 | 3,915 | 223 | 28.3 | 1,106 | 28.2 | 1,107 | 28.3 | +1.56 | +70.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 49.7 | +0.25 | +0.51 | 897 | 4,486 | 268 | 29.9 | 1,339 | 29.8 | 1,342 | 29.9 | +2.62 | +97.76 | 0 | 0 | '24/03/26 | 49.45 | -0.95 | -1.88 | 1,257 | 6,224 | 173 | 13.8 | 860.4 | 13.8 | 856.4 | 13.8 | -3.94 | -228 | 0 | 0 | '24/03/25 | 50.4 | -0.8 | -1.56 | 1,092 | 5,549 | 200 | 18.3 | 1,019 | 18.4 | 1,013 | 18.3 | -5.82 | -291 | 0 | 0 | '24/03/22 | 51.2 | +1.95 | +3.96 | 3,175 | 16,248 | 996 | 31.4 | 5,082 | 31.3 | 5,100 | 31.4 | +17.75 | +178.2 | 0 | 0 | '24/03/21 | 49.25 | +0.65 | +1.34 | 909.3 | 4,446 | 249 | 27.4 | 1,213 | 27.3 | 1,218 | 27.4 | +4.62 | +185.3 | 1 | 0.11 | '24/03/20 | 48.6 | -0.85 | -1.72 | 1,193 | 5,843 | 275 | 23.1 | 1,349 | 23.1 | 1,351 | 23.1 | +2.17 | +79.09 | 1 | 0.08 | '24/03/19 | 49.45 | 0 | 0 | 851.2 | 4,228 | 281 | 33 | 1,394 | 33 | 1,396 | 33 | +2.06 | +73.49 | 6 | 0.7 | '24/03/18 | 49.45 | +0.25 | +0.51 | 919.4 | 4,591 | 299 | 32.5 | 1,493 | 32.5 | 1,494 | 32.5 | +1.62 | +54.01 | 0 | 0 | '24/03/15 | 49.2 | -1.2 | -2.38 | 1,243 | 6,217 | 442 | 35.6 | 2,213 | 35.6 | 2,215 | 35.6 | +1.74 | +39.25 | 7 | 0.56 | '24/03/14 | 50.4 | +1.35 | +2.75 | 1,821 | 9,105 | 716 | 39.3 | 3,560 | 39.1 | 3,577 | 39.3 | +16.44 | +229.7 | 4 | 0.22 | '24/03/13 | 49.05 | -1.95 | -3.82 | 2,547 | 12,616 | 996 | 39.1 | 4,931 | 39.1 | 4,948 | 39.2 | +17.24 | +173.1 | 1 | 0.04 | '24/03/12 | 51 | +0.4 | +0.79 | 4,649 | 23,767 | 2,318 | 49.9 | 11,851 | 49.9 | 11,855 | 49.9 | +4.64 | +20 | 3 | 0.06 | '24/03/11 | 50.6 | +3.85 | +8.24 | 5,398 | 26,906 | 2,320 | 43 | 11,499 | 42.7 | 11,573 | 43 | +74.65 | +321.8 | 12 | 0.22 | '24/03/08 | 46.75 | -1.1 | -2.3 | 1,538 | 7,240 | 659 | 42.9 | 3,108 | 42.9 | 3,109 | 42.9 | +0.7 | +10.7 | 5 | 0.33 | '24/03/07 | 47.85 | +0.65 | +1.38 | 2,015 | 9,594 | 745 | 37 | 3,534 | 36.8 | 3,545 | 37 | +11.32 | +151.9 | 2 | 0.1 | '24/03/06 | 47.2 | +0.3 | +0.64 | 1,520 | 7,144 | 476 | 31.3 | 2,236 | 31.3 | 2,241 | 31.4 | +5.42 | +113.8 | 3 | 0.2 | '24/03/05 | 46.9 | -0.7 | -1.47 | 1,702 | 7,972 | 424 | 24.9 | 1,986 | 24.9 | 1,992 | 25 | +5.76 | +136 | 4 | 0.24 | '24/03/04 | 47.6 | -0.8 | -1.65 | 945.7 | 4,535 | 182 | 19.2 | 874.2 | 19.3 | 874 | 19.3 | -0.23 | -12.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 48.4 | +0.05 | +0.1 | 1,367 | 6,575 | 452 | 33.1 | 2,168 | 33 | 2,176 | 33.1 | +8.39 | +185.6 | 3 | 0.22 | '24/02/29 | 48.35 | +0.85 | +1.79 | 1,425 | 6,842 | 541 | 38 | 2,593 | 37.9 | 2,598 | 38 | +4.5 | +83.27 | 6 | 0.42 | '24/02/27 | 47.5 | -0.8 | -1.66 | 1,088 | 5,187 | 362 | 33.3 | 1,727 | 33.3 | 1,728 | 33.3 | +1 | +27.76 | 2 | 0.18 | '24/02/26 | 48.3 | +1.05 | +2.22 | 999.2 | 4,801 | 271 | 27.1 | 1,299 | 27.1 | 1,303 | 27.1 | +4.07 | +150 | 3 | 0.3 | '24/02/23 | 47.25 | -1.15 | -2.38 | 2,358 | 11,272 | 1,013 | 43 | 4,834 | 42.9 | 4,848 | 43 | +14.9 | +147 | 3 | 0.13 | '24/02/22 | 48.4 | +1.6 | +3.42 | 3,443 | 16,639 | 1,086 | 31.5 | 5,216 | 31.3 | 5,250 | 31.5 | +33.74 | +310.7 | 10 | 0.29 | '24/02/21 | 46.8 | +0.5 | +1.08 | 1,206 | 5,644 | 362 | 30 | 1,691 | 30 | 1,696 | 30.1 | +4.74 | +131.1 | 4 | 0.33 | '24/02/20 | 46.3 | +0.5 | +1.09 | 1,749 | 8,144 | 711 | 40.7 | 3,308 | 40.6 | 3,319 | 40.8 | +11.39 | +160.3 | 3 | 0.17 | '24/02/19 | 45.8 | -0.15 | -0.33 | 1,059 | 4,845 | 390 | 36.8 | 1,782 | 36.8 | 1,783 | 36.8 | +1.08 | +27.69 | 2 | 0.19 | '24/02/16 | 45.95 | +1.95 | +4.43 | 2,123 | 9,768 | 694 | 32.7 | 3,178 | 32.5 | 3,197 | 32.7 | +19.12 | +275.5 | 2 | 0.09 | '24/02/15 | 44 | +0.5 | +1.15 | 1,390 | 6,153 | 493 | 35.5 | 2,180 | 35.4 | 2,188 | 35.6 | +8.59 | +174.2 | 0 | 0 | '24/02/05 | 43.5 | +0.25 | +0.58 | 1,159 | 5,028 | 332 | 28.6 | 1,437 | 28.6 | 1,442 | 28.7 | +5.08 | +152.9 | 2 | 0.17 | '24/02/02 | 43.25 | -0.7 | -1.59 | 1,307 | 5,691 | 377 | 28.9 | 1,644 | 28.9 | 1,645 | 28.9 | +1.5 | +39.79 | 0 | 0 | '24/02/01 | 43.95 | -0.65 | -1.46 | 889.6 | 3,928 | 210 | 23.6 | 929 | 23.6 | 928.5 | 23.6 | -0.5 | -24.05 | 0 | 0 | '24/01/31 | 44.6 | +0.15 | +0.34 | 623.9 | 2,790 | 183 | 29.3 | 818.4 | 29.3 | 819.6 | 29.4 | +1.24 | +67.76 | 0 | 0 | '24/01/30 | 44.45 | -0.65 | -1.44 | 753.5 | 3,358 | 161 | 21.4 | 718.2 | 21.4 | 718.4 | 21.4 | +0.2 | +12.42 | 3 | 0.4 | '24/01/29 | 45.1 | +0.2 | +0.45 | 464.3 | 2,089 | 116 | 25 | 521.9 | 25 | 521.6 | 25 | -0.24 | -20.26 | 0 | 0 | '24/01/26 | 44.9 | +0.1 | +0.22 | 790.8 | 3,547 | 158 | 20 | 707.5 | 19.9 | 709.7 | 20 | +2.15 | +136.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 44.8 | -1 | -2.18 | 1,167 | 5,288 | 275 | 23.6 | 1,248 | 23.6 | 1,249 | 23.6 | +0.8 | +29.27 | 1 | 0.09 | '24/01/24 | 45.8 | 0 | 0 | 1,124 | 5,181 | 337 | 30 | 1,552 | 29.9 | 1,555 | 30 | +3.79 | +112.3 | 0 | 0 | '24/01/23 | 45.8 | +0.05 | +0.11 | 940.2 | 4,330 | 305 | 32.4 | 1,404 | 32.4 | 1,407 | 32.5 | +2.66 | +87.05 | 0 | 0 | '24/01/22 | 45.75 | +0.35 | +0.77 | 911.6 | 4,165 | 293 | 32.1 | 1,338 | 32.1 | 1,340 | 32.2 | +1.26 | +43.17 | 0 | 0 | '24/01/19 | 45.4 | -0.5 | -1.09 | 868.7 | 3,971 | 219 | 25.2 | 1,002 | 25.2 | 1,004 | 25.3 | +1.98 | +90.64 | 0 | 0 | '24/01/18 | 45.9 | +0.3 | +0.66 | 1,367 | 6,274 | 587 | 42.9 | 2,691 | 42.9 | 2,700 | 43 | +9.17 | +156.2 | 0 | 0 | '24/01/17 | 45.6 | -1 | -2.15 | 1,388 | 6,360 | 525 | 37.8 | 2,405 | 37.8 | 2,411 | 37.9 | +5.74 | +109.4 | 1 | 0.07 | '24/01/16 | 46.6 | -0.45 | -0.96 | 1,594 | 7,396 | 639 | 40.1 | 2,964 | 40.1 | 2,971 | 40.2 | +6.58 | +103 | 0 | 0 | '24/01/15 | 47.05 | -0.1 | -0.21 | 1,327 | 6,266 | 503 | 37.9 | 2,373 | 37.9 | 2,379 | 38 | +6.03 | +119.9 | 2 | 0.15 | '24/01/12 | 47.15 | -1.25 | -2.58 | 1,932 | 9,178 | 752 | 38.9 | 3,570 | 38.9 | 3,579 | 39 | +9.22 | +122.5 | 0 | 0 | '24/01/11 | 48.4 | +0.7 | +1.47 | 6,014 | 29,349 | 2,385 | 39.7 | 11,615 | 39.6 | 11,658 | 39.7 | +42.5 | +178.2 | 1 | 0.02 | '24/01/10 | 47.7 | -5.3 | -10 | 7,505 | 36,378 | 1,512 | 20.1 | 7,347 | 20.2 | 7,397 | 20.3 | +49.87 | +329.8 | 4 | 0.05 | '24/01/09 | 53 | -1.7 | -3.11 | 3,469 | 18,336 | 1,448 | 41.7 | 7,656 | 41.8 | 7,676 | 41.9 | +20.75 | +143.3 | 1 | 0.03 | '24/01/08 | 54.7 | +1.8 | +3.4 | 4,902 | 26,655 | 2,013 | 41.1 | 10,924 | 41 | 10,942 | 41 | +17.21 | +85.49 | 0 | 0 | '24/01/05 | 52.9 | +1.8 | +3.52 | 3,570 | 18,812 | 1,386 | 38.8 | 7,269 | 38.6 | 7,320 | 38.9 | +51.09 | +368.6 | 0 | 0 | '24/01/04 | 51.1 | +0.4 | +0.79 | 1,503 | 7,609 | 706 | 47 | 3,571 | 46.9 | 3,580 | 47.1 | +9.76 | +138.2 | 0 | 0 | '24/01/03 | 50.7 | -1 | -1.93 | 1,031 | 5,250 | 344 | 33.4 | 1,756 | 33.4 | 1,754 | 33.4 | -1.92 | -55.81 | 0 | 0 | '24/01/02 | 51.7 | +0.1 | +0.19 | 1,044 | 5,416 | 357 | 34.2 | 1,854 | 34.2 | 1,857 | 34.3 | +3.53 | +98.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 51.6 | +0.5 | +0.98 | 1,069 | 5,505 | 301 | 28.2 | 1,546 | 28.1 | 1,552 | 28.2 | +5.83 | +193.7 | 0 | 0 | '23/12/28 | 51.1 | +0.1 | +0.2 | 982.7 | 5,039 | 365 | 37.1 | 1,872 | 37.1 | 1,873 | 37.2 | +1.3 | +35.62 | 0 | 0 | '23/12/27 | 51 | -0.6 | -1.16 | 1,237 | 6,339 | 459 | 37.1 | 2,354 | 37.1 | 2,353 | 37.1 | -1.21 | -26.36 | 0 | 0 | '23/12/26 | 51.6 | +0.8 | +1.57 | 994.8 | 5,123 | 320 | 32.2 | 1,646 | 32.1 | 1,648 | 32.2 | +2.85 | +89.06 | 0 | 0 | '23/12/25 | 50.8 | -0.9 | -1.74 | 1,883 | 9,595 | 401 | 21.3 | 2,045 | 21.3 | 2,050 | 21.4 | +5.64 | +140.6 | 0 | 0 | '23/12/22 | 51.7 | -0.2 | -0.39 | 879.9 | 4,555 | 321 | 36.5 | 1,661 | 36.5 | 1,665 | 36.5 | +3.54 | +110.3 | 1 | 0.11 | '23/12/21 | 51.9 | -1.1 | -2.08 | 1,203 | 6,277 | 279 | 23.2 | 1,460 | 23.3 | 1,459 | 23.2 | -0.85 | -30.47 | 0 | 0 | '23/12/20 | 53 | +0.3 | +0.57 | 936.7 | 4,990 | 359 | 38.3 | 1,911 | 38.3 | 1,912 | 38.3 | +1.14 | +31.75 | 6 | 0.64 | '23/12/19 | 52.7 | -0.6 | -1.13 | 1,577 | 8,312 | 492 | 31.2 | 2,590 | 31.2 | 2,598 | 31.3 | +7.85 | +159.6 | 4 | 0.25 | '23/12/18 | 53.3 | -1 | -1.84 | 1,930 | 10,385 | 796 | 41.3 | 4,291 | 41.3 | 4,291 | 41.3 | -0.09 | -1.131 | 0 | 0 | '23/12/15 | 54.3 | +0.2 | +0.37 | 2,451 | 13,344 | 1,111 | 45.3 | 6,047 | 45.3 | 6,056 | 45.4 | +9.04 | +81.37 | 0 | 0 | '23/12/14 | 54.1 | -0.7 | -1.28 | 3,117 | 16,913 | 1,227 | 39.4 | 6,670 | 39.4 | 6,662 | 39.4 | -7.53 | -61.37 | 21 | 0.67 | '23/12/13 | 54.8 | -0.6 | -1.08 | 4,136 | 22,860 | 2,305 | 55.7 | 12,753 | 55.8 | 12,741 | 55.7 | -12.87 | -55.84 | 2 | 0.05 | '23/12/12 | 55.4 | +2 | +3.75 | 9,077 | 49,954 | 4,815 | 53 | 26,360 | 52.8 | 26,523 | 53.1 | +162.3 | +337.1 | 8 | 0.09 | '23/12/11 | 53.4 | -0.9 | -1.66 | 18,975 | 107,047 | 9,927 | 52.3 | 56,313 | 52.6 | 56,189 | 52.5 | -123.8 | -124.7 | 31 | 0.16 | '23/12/08 | 54.3 | -0.3 | -0.55 | 3,237 | 17,683 | 1,332 | 41.2 | 7,293 | 41.2 | 7,282 | 41.2 | -10.43 | -78.3 | 13 | 0.4 | '23/12/07 | 54.6 | +1 | +1.87 | 5,469 | 29,831 | 2,892 | 52.9 | 15,778 | 52.9 | 15,793 | 52.9 | +14.54 | +50.28 | 4 | 0.07 | '23/12/06 | 53.6 | -0.5 | -0.92 | 11,107 | 59,424 | 6,178 | 55.6 | 33,004 | 55.5 | 33,221 | 55.9 | +217.8 | +352.5 | 17 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 54.1 | -4.3 | -7.36 | 3,628 | 20,243 | | | | | | | | | 109 | 3 | '23/12/04 | 58.4 | +0.4 | +0.69 | 1,891 | 11,123 | | | | | | | | | 97 | 5.13 | '23/12/01 | 58 | +0.1 | +0.17 | 1,437 | 8,333 | | | | | | | | | 48 | 3.34 | '23/11/30 | 57.9 | +1.2 | +2.12 | 1,486 | 8,566 | | | | | | | | | 117 | 7.87 | '23/11/29 | 56.7 | -0.3 | -0.53 | 1,227 | 6,965 | | | | | | | | | 77 | 6.28 | '23/11/28 | 57 | -1.5 | -2.56 | 2,860 | 16,350 | | | | | | | | | 312 | 10.91 | '23/11/27 | 58.5 | -1.8 | -2.99 | 1,865 | 10,991 | | | | | | | | | 122 | 6.54 | '23/11/24 | 60.3 | +0.1 | +0.17 | 2,303 | 13,957 | | | | | | | | | 436 | 18.93 | '23/11/23 | 60.2 | +0.5 | +0.84 | 2,238 | 13,337 | | | | | | | | | 244 | 10.9 | '23/11/22 | 59.7 | +0.2 | +0.34 | 1,816 | 10,772 | | | | | | | | | 269 | 14.81 | '23/11/21 | 59.5 | -0.4 | -0.67 | 3,979 | 23,414 | | | | | | | | | 523 | 13.14 | '23/11/20 | 59.9 | 0 | 0 | 4,431 | 26,569 | | | | | | | | | 683 | 15.41 | '23/11/17 | 59.9 | +1.5 | +2.57 | 24,440 | 144,907 | 14,870 | 60.8 | 87,953 | 60.7 | 88,138 | 60.8 | +185.3 | +124.6 | 18 | 0.07 | '23/11/16 | 58.4 | +0.3 | +0.52 | 59,779 | 350,666 | 45,642 | 76.4 | 267,742 | 76.4 | 268,136 | 76.5 | +394 | +86.33 | 30 | 0.05 | '23/11/15 | 58.1 | +5.2 | +9.83 | 23,849 | 134,043 | 14,176 | 59.4 | 78,997 | 58.9 | 79,472 | 59.3 | +474.4 | +334.7 | 16 | 0.07 | '23/11/14 | 52.9 | +2.5 | +4.96 | 39,045 | 203,528 | 25,577 | 65.5 | 132,922 | 65.3 | 133,904 | 65.8 | +981.7 | +383.8 | 34 | 0.09 | '23/11/13 | 50.4 | +4.5 | +9.8 | 17,583 | 86,725 | 8,502 | 48.4 | 41,635 | 48 | 41,844 | 48.2 | +209.1 | +246 | 29 | 0.16 | '23/11/10 | 45.9 | +3.25 | +7.62 | 13,808 | 62,189 | 7,499 | 54.3 | 33,608 | 54 | 33,782 | 54.3 | +173.9 | +231.9 | 30 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 42.65 | -0.45 | -1.04 | 8,398 | 35,858 | 5,185 | 61.7 | 22,123 | 61.7 | 22,096 | 61.6 | -26.95 | -51.98 | 21 | 0.25 | '23/11/08 | 43.1 | +3.9 | +9.95 | 3,444 | 14,788 | 963 | 28 | 4,120 | 27.9 | 4,134 | 28 | +14.5 | +150.6 | 0 | 0 | '23/11/07 | 39.2 | -0.8 | -2 | 483 | 1,909 | 54 | 11.2 | 213.6 | 11.2 | 213.8 | 11.2 | +0.16 | +30.56 | 0 | 0 | '23/11/06 | 40 | +1 | +2.56 | 566.4 | 2,261 | 141 | 24.9 | 561.2 | 24.8 | 564.4 | 25 | +3.2 | +227 | 0 | 0 | '23/11/03 | 39 | -0.45 | -1.14 | 631.1 | 2,499 | 167 | 26.5 | 663.5 | 26.6 | 662.6 | 26.5 | -0.86 | -51.8 | 0 | 0 | '23/11/02 | 39.45 | -0.15 | -0.38 | 520.9 | 2,069 | 111 | 21.3 | 441.4 | 21.3 | 440.8 | 21.3 | -0.6 | -54.5 | 0 | 0 | '23/11/01 | 39.6 | -0.2 | -0.5 | 451.2 | 1,811 | 120 | 26.6 | 481.9 | 26.6 | 481.7 | 26.6 | -0.11 | -9.167 | 0 | 0 | '23/10/31 | 39.8 | -0.6 | -1.49 | 627.4 | 2,493 | 161 | 25.7 | 640.3 | 25.7 | 642.3 | 25.8 | +2.02 | +125.8 | 0 | 0 | '23/10/30 | 40.4 | +0.3 | +0.75 | 425.8 | 1,722 | 89 | 20.9 | 359.7 | 20.9 | 359.7 | 20.9 | 0 | 0 | 1 | 0.23 | '23/10/27 | 40.1 | +0.2 | +0.5 | 715.9 | 2,895 | 173 | 24.2 | 698.7 | 24.1 | 697.5 | 24.1 | -1.28 | -74.28 | 1 | 0.14 | '23/10/26 | 39.9 | +0.15 | +0.38 | 435 | 1,733 | 88 | 20.2 | 349.6 | 20.2 | 350.6 | 20.2 | +0.96 | +108.5 | 0 | 0 | '23/10/25 | 39.75 | -0.1 | -0.25 | 442.8 | 1,768 | 68 | 15.4 | 271.9 | 15.4 | 271.5 | 15.4 | -0.43 | -63.24 | 0 | 0 | '23/10/24 | 39.85 | 0 | 0 | 715.8 | 2,857 | 264 | 36.9 | 1,054 | 36.9 | 1,053 | 36.8 | -0.67 | -25.38 | 0 | 0 | '23/10/23 | 39.85 | +1.25 | +3.24 | 1,055 | 4,202 | 331 | 31.4 | 1,315 | 31.3 | 1,316 | 31.3 | +0.5 | +15.11 | 0 | 0 | '23/10/20 | 38.6 | 0 | 0 | 719.7 | 2,754 | 209 | 29 | 798 | 29 | 801.4 | 29.1 | +3.43 | +163.9 | 1 | 0.14 | '23/10/19 | 38.6 | +0.55 | +1.45 | 985.8 | 3,768 | 283 | 28.7 | 1,076 | 28.5 | 1,082 | 28.7 | +6.32 | +223.3 | 1 | 0.1 | '23/10/18 | 38.05 | -0.5 | -1.3 | 1,133 | 4,335 | 240 | 21.2 | 920.9 | 21.2 | 920.5 | 21.2 | -0.38 | -15.83 | 0 | 0 | '23/10/17 | 38.55 | -1.35 | -3.38 | 1,883 | 7,358 | 437 | 23.2 | 1,711 | 23.3 | 1,712 | 23.3 | +0.61 | +13.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 39.9 | -0.8 | -1.97 | 1,000 | 4,006 | 254 | 25.4 | 1,018 | 25.4 | 1,020 | 25.5 | +1.86 | +73.23 | 2 | 0.2 | '23/10/13 | 40.7 | -1.75 | -4.12 | 1,269 | 5,218 | 230 | 18.1 | 947.9 | 18.2 | 950.3 | 18.2 | +2.31 | +100.4 | 0 | 0 | '23/10/12 | 42.45 | +1 | +2.41 | 1,479 | 6,231 | 387 | 26.2 | 1,621 | 26 | 1,634 | 26.2 | +12.22 | +315.6 | 0 | 0 | '23/10/11 | 41.45 | -2.45 | -5.58 | 5,866 | 24,018 | 2,145 | 36.6 | 8,755 | 36.5 | 8,830 | 36.8 | +75.06 | +349.9 | 7 | 0.12 | '23/10/06 | 43.9 | +0.4 | +0.92 | 959 | 4,175 | 205 | 21.4 | 889.3 | 21.3 | 893.1 | 21.4 | +3.78 | +184.4 | 0 | 0 | '23/10/05 | 43.5 | -0.4 | -0.91 | 1,097 | 4,815 | 278 | 25.3 | 1,225 | 25.4 | 1,223 | 25.4 | -2.73 | -98.2 | 3 | 0.27 | '23/10/04 | 43.9 | +0.5 | +1.15 | 1,355 | 5,893 | 410 | 30.3 | 1,779 | 30.2 | 1,789 | 30.4 | +9.44 | +230.1 | 0 | 0 | '23/10/03 | 43.4 | -1.3 | -2.91 | 2,417 | 10,586 | 690 | 28.6 | 3,020 | 28.5 | 3,029 | 28.6 | +8.99 | +130.4 | 4 | 0.17 | '23/10/02 | 44.7 | +1.75 | +4.07 | 3,804 | 16,691 | 1,086 | 28.5 | 4,741 | 28.4 | 4,766 | 28.6 | +25.85 | +238 | 2 | 0.05 | '23/09/28 | 42.95 | +1.1 | +2.63 | 2,265 | 9,649 | 558 | 24.6 | 2,371 | 24.6 | 2,378 | 24.6 | +6.79 | +121.7 | 1 | 0.04 | '23/09/27 | 41.85 | +0.5 | +1.21 | 693.5 | 2,882 | 262 | 37.8 | 1,087 | 37.7 | 1,092 | 37.9 | +4.2 | +160.5 | 1 | 0.14 | '23/09/26 | 41.35 | -0.75 | -1.78 | 948.7 | 3,954 | 336 | 35.4 | 1,403 | 35.5 | 1,401 | 35.4 | -2.43 | -72.32 | 1 | 0.11 | '23/09/25 | 42.1 | +0.9 | +2.18 | 2,087 | 8,719 | 726 | 34.8 | 3,035 | 34.8 | 3,038 | 34.8 | +3.18 | +43.8 | 6 | 0.29 | '23/09/22 | 41.2 | +0.8 | +1.98 | 1,420 | 5,765 | 521 | 36.7 | 2,106 | 36.5 | 2,122 | 36.8 | +16 | +307 | 0 | 0 | '23/09/21 | 40.4 | -1.6 | -3.81 | 2,625 | 10,701 | 889 | 33.9 | 3,634 | 34 | 3,637 | 34 | +3.01 | +33.86 | 0 | 0 | '23/09/20 | 42 | -0.25 | -0.59 | 1,792 | 7,547 | 600 | 33.5 | 2,524 | 33.4 | 2,534 | 33.6 | +9.72 | +162.1 | 1 | 0.06 | '23/09/19 | 42.25 | -0.9 | -2.09 | 3,038 | 12,921 | 979 | 32.2 | 4,170 | 32.3 | 4,187 | 32.4 | +17 | +173.6 | 7 | 0.23 | '23/09/18 | 43.15 | -1.6 | -3.58 | 3,147 | 13,746 | 1,053 | 33.5 | 4,601 | 33.5 | 4,606 | 33.5 | +5.1 | +48.43 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 44.75 | -0.3 | -0.67 | 4,951 | 22,119 | 2,339 | 47.2 | 10,442 | 47.2 | 10,486 | 47.4 | +44.31 | +189.4 | 8 | 0.16 | '23/09/14 | 45.05 | +0.95 | +2.15 | 9,035 | 40,139 | 5,174 | 57.3 | 22,929 | 57.1 | 22,984 | 57.3 | +55.83 | +107.9 | 10 | 0.11 | '23/09/13 | 44.1 | +0.5 | +1.15 | 22,960 | 100,059 | 16,060 | 69.9 | 69,929 | 69.9 | 70,097 | 70.1 | +167.1 | +104 | 30 | 0.13 | '23/09/12 | 43.6 | +3.95 | +9.96 | 19,694 | 83,895 | 9,805 | 49.8 | 41,504 | 49.5 | 41,661 | 49.7 | +156.9 | +160.1 | 36 | 0.18 | '23/09/11 | 39.65 | +3.6 | +9.99 | 6,422 | 25,379 | 2,150 | 33.5 | 8,498 | 33.5 | 8,504 | 33.5 | +5.96 | +27.7 | 0 | 0 | '23/09/08 | 36.05 | +0.7 | +1.98 | 392.8 | 1,407 | 89 | 22.7 | 318.5 | 22.6 | 316.9 | 22.5 | -1.52 | -170.2 | 1 | 0.25 | '23/09/07 | 35.35 | -0.55 | -1.53 | 351.1 | 1,244 | 53 | 15.1 | 187.9 | 15.1 | 187.6 | 15.1 | -0.27 | -50.94 | 0 | 0 | '23/09/06 | 35.9 | -0.4 | -1.1 | 380.2 | 1,368 | 68 | 17.9 | 244.6 | 17.9 | 244.9 | 17.9 | +0.3 | +44.12 | 0 | 0 | '23/09/05 | 36.3 | -0.1 | -0.27 | 336.4 | 1,225 | 63 | 18.7 | 229.7 | 18.7 | 229.6 | 18.7 | -0.09 | -14.29 | 0 | 0 | '23/09/04 | 36.4 | +1 | +2.82 | 590.4 | 2,129 | 93 | 15.8 | 334.1 | 15.7 | 334.2 | 15.7 | +0.06 | +5.914 | 0 | 0 | '23/09/01 | 35.4 | +0.9 | +2.61 | 608.2 | 2,143 | 116 | 19.1 | 406.1 | 18.9 | 408.4 | 19.1 | +2.34 | +201.3 | 0 | 0 | '23/08/31 | 34.5 | -0.1 | -0.29 | 246.4 | 850.3 | 57 | 23.1 | 196.4 | 23.1 | 196.9 | 23.2 | +0.53 | +93.86 | 0 | 0 | '23/08/30 | 34.6 | +0.05 | +0.14 | 295 | 1,021 | 49 | 16.6 | 169.8 | 16.6 | 169.7 | 16.6 | -0.15 | -30.61 | 0 | 0 | '23/08/29 | 34.55 | +0.8 | +2.37 | 470.6 | 1,608 | 78 | 16.6 | 265.2 | 16.5 | 266.7 | 16.6 | +1.52 | +194.9 | 0 | 0 | '23/08/28 | 33.75 | -0.75 | -2.17 | 1,047 | 3,558 | 227 | 21.7 | 773.1 | 21.7 | 773.9 | 21.7 | +0.73 | +31.94 | 0 | 0 | '23/08/25 | 34.5 | -0.2 | -0.58 | 779.3 | 2,712 | 235 | 30.2 | 814.5 | 30 | 821.2 | 30.3 | +6.67 | +283.8 | 0 | 0 | '23/08/24 | 34.7 | -1.4 | -3.88 | 2,266 | 7,988 | 585 | 25.8 | 2,071 | 25.9 | 2,065 | 25.8 | -6.56 | -112.2 | 0 | 0 | '23/08/23 | 36.1 | -0.95 | -2.56 | 1,136 | 4,152 | 256 | 22.5 | 940.9 | 22.7 | 937.7 | 22.6 | -3.16 | -123.4 | 3 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 37.05 | -0.8 | -2.11 | 929.2 | 3,464 | 155 | 16.7 | 581.7 | 16.8 | 581.7 | 16.8 | +0.03 | +1.935 | 0 | 0 | '23/08/21 | 37.85 | +0.75 | +2.02 | 679.3 | 2,568 | 120 | 17.7 | 451.3 | 17.6 | 453.2 | 17.6 | +1.95 | +162.5 | 0 | 0 | '23/08/18 | 37.1 | -0.9 | -2.37 | 982.7 | 3,665 | 231 | 23.5 | 865.3 | 23.6 | 867.3 | 23.7 | +1.93 | +83.55 | 0 | 0 | '23/08/17 | 38 | +0.6 | +1.6 | 1,035 | 3,910 | 354 | 34.2 | 1,331 | 34 | 1,329 | 34 | -2.08 | -58.76 | 0 | 0 | '23/08/16 | 37.4 | -1.1 | -2.86 | 1,012 | 3,814 | 282 | 27.9 | 1,065 | 27.9 | 1,066 | 28 | +1.36 | +48.4 | 0 | 0 | '23/08/15 | 38.5 | +1.5 | +4.05 | 1,677 | 6,450 | 496 | 29.6 | 1,904 | 29.5 | 1,909 | 29.6 | +4.7 | +94.86 | 0 | 0 | '23/08/14 | 37 | -1.85 | -4.76 | 1,496 | 5,597 | 338 | 22.6 | 1,264 | 22.6 | 1,276 | 22.8 | +12.12 | +358.4 | 2 | 0.13 | '23/08/11 | 38.85 | +0.3 | +0.78 | 2,014 | 7,879 | 681 | 33.8 | 2,657 | 33.7 | 2,664 | 33.8 | +6.98 | +102.6 | 2 | 0.1 | '23/08/10 | 38.55 | -0.3 | -0.77 | 2,653 | 10,366 | 1,210 | 45.6 | 4,723 | 45.6 | 4,729 | 45.6 | +6.1 | +50.37 | 7 | 0.26 | '23/08/09 | 38.85 | +0.65 | +1.7 | 1,148 | 4,448 | 341 | 29.7 | 1,320 | 29.7 | 1,321 | 29.7 | +1.36 | +40.03 | 0 | 0 | '23/08/08 | 38.2 | -0.3 | -0.78 | 989.5 | 3,821 | 229 | 23.1 | 883.8 | 23.1 | 885 | 23.2 | +1.2 | +52.4 | 1 | 0.1 | '23/08/07 | 38.5 | +0.5 | +1.32 | 2,547 | 9,864 | 871 | 34.2 | 3,364 | 34.1 | 3,373 | 34.2 | +9.02 | +103.6 | 0 | 0 | '23/08/04 | 38 | +1.55 | +4.25 | 1,121 | 4,193 | 278 | 24.8 | 1,029 | 24.5 | 1,038 | 24.8 | +9.48 | +340.8 | 0 | 0 | '23/08/02 | 36.45 | +0.25 | +0.69 | 912.9 | 3,323 | 260 | 28.5 | 946.8 | 28.5 | 946.4 | 28.5 | -0.37 | -14.23 | 0 | 0 | '23/08/01 | 36.2 | +0.6 | +1.69 | 434.3 | 1,565 | 118 | 27.2 | 425.8 | 27.2 | 425.4 | 27.2 | -0.43 | -36.44 | 0 | 0 | '23/07/31 | 35.6 | +0.25 | +0.71 | 539.7 | 1,929 | 183 | 33.9 | 652.8 | 33.8 | 655.1 | 34 | +2.31 | +126.2 | 0 | 0 | '23/07/28 | 35.35 | -0.05 | -0.14 | 428.9 | 1,508 | 118 | 27.5 | 415.1 | 27.5 | 414.4 | 27.5 | -0.68 | -57.2 | 0 | 0 | '23/07/27 | 35.4 | +0.3 | +0.85 | 550.6 | 1,951 | 157 | 28.5 | 556.1 | 28.5 | 557.1 | 28.6 | +1.04 | +66.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 35.1 | -0.55 | -1.54 | 678.7 | 2,390 | 139 | 20.5 | 490.6 | 20.5 | 491 | 20.5 | +0.44 | +31.29 | 0 | 0 | '23/07/25 | 35.65 | +0.35 | +0.99 | 626.7 | 2,236 | 107 | 17.1 | 381.3 | 17.1 | 382.1 | 17.1 | +0.77 | +71.5 | 1 | 0.16 | '23/07/24 | 35.3 | -1.75 | -4.72 | 1,862 | 6,633 | 361 | 19.4 | 1,285 | 19.4 | 1,289 | 19.4 | +4.62 | +128 | 1 | 0.05 | '23/07/21 | 37.05 | -0.9 | -2.37 | 967.6 | 3,623 | 232 | 24 | 873.9 | 24.1 | 871.6 | 24.1 | -2.4 | -103.2 | 0 | 0 | '23/07/20 | 37.95 | +1 | +2.71 | 771.2 | 2,899 | 158 | 20.5 | 590.6 | 20.4 | 592.5 | 20.4 | +1.88 | +119 | 1 | 0.13 | '23/07/19 | 36.95 | +0.05 | +0.14 | 1,028 | 3,833 | 313 | 30.4 | 1,170 | 30.5 | 1,170 | 30.5 | +0.26 | +8.466 | 0 | 0 | '23/07/18 | 36.9 | -1.55 | -4.03 | 2,277 | 8,514 | 734 | 32.2 | 2,745 | 32.2 | 2,744 | 32.2 | -0.67 | -9.128 | 3 | 0.13 | '23/07/17 | 38.45 | +0.9 | +2.4 | 1,741 | 6,688 | 635 | 36.5 | 2,437 | 36.4 | 2,445 | 36.6 | +7.36 | +115.9 | 1 | 0.06 | '23/07/14 | 37.55 | -0.1 | -0.27 | 1,432 | 5,396 | 375 | 26.2 | 1,409 | 26.1 | 1,415 | 26.2 | +6.16 | +164.1 | 0 | 0 | '23/07/13 | 37.65 | -0.2 | -0.53 | 1,851 | 6,986 | 730 | 39.4 | 2,751 | 39.4 | 2,757 | 39.5 | +6.27 | +85.89 | 0 | 0 | '23/07/12 | 37.85 | -1.4 | -3.57 | 3,772 | 14,413 | 1,611 | 42.7 | 6,162 | 42.8 | 6,165 | 42.8 | +2.23 | +13.84 | 0 | 0 | '23/07/11 | 39.25 | +0.1 | +0.26 | 10,354 | 41,980 | 5,671 | 54.8 | 23,029 | 54.9 | 23,050 | 54.9 | +21.74 | +38.33 | 12 | 0.12 | '23/07/10 | 39.15 | +3.55 | +9.97 | 5,086 | 19,498 | 1,557 | 30.6 | 5,877 | 30.1 | 5,948 | 30.5 | +71.08 | +456.5 | 1 | 0.02 | '23/07/07 | 35.6 | -0.75 | -2.06 | 938.4 | 3,366 | 252 | 26.9 | 903 | 26.8 | 908.2 | 27 | +5.17 | +205.2 | 0 | 0 | '23/07/06 | 36.35 | +0.7 | +1.96 | 2,476 | 9,069 | 1,089 | 44 | 3,985 | 43.9 | 3,982 | 43.9 | -2.92 | -26.86 | 0 | 0 | '23/07/05 | 35.65 | +0.5 | +1.42 | 857.9 | 3,028 | 255 | 29.7 | 893.4 | 29.5 | 900.5 | 29.7 | +7.15 | +280.4 | 0 | 0 | '23/07/04 | 35.15 | -1.25 | -3.43 | 1,458 | 5,162 | 301 | 20.6 | 1,068 | 20.7 | 1,073 | 20.8 | +4.81 | +159.8 | 0 | 0 | '23/07/03 | 36.4 | +1.65 | +4.75 | 1,610 | 5,818 | 488 | 30.3 | 1,759 | 30.2 | 1,763 | 30.3 | +3.77 | +77.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 34.75 | +0.25 | +0.72 | 953.9 | 3,253 | 304 | 31.9 | 1,036 | 31.9 | 1,040 | 32 | +3.6 | +118.3 | 0 | 0 | '23/06/29 | 34.5 | 0 | 0 | 860.7 | 2,969 | 299 | 34.7 | 1,030 | 34.7 | 1,035 | 34.9 | +5.33 | +178.3 | 0 | 0 | '23/06/28 | 34.5 | -1.15 | -3.23 | 1,631 | 5,731 | 304 | 18.6 | 1,069 | 18.7 | 1,071 | 18.7 | +1.72 | +56.41 | 7 | 0.43 | '23/06/27 | 35.65 | -1.65 | -4.42 | 1,838 | 6,636 | 365 | 19.9 | 1,313 | 19.8 | 1,326 | 20 | +13.24 | +362.9 | 0 | 0 | '23/06/26 | 37.3 | -0.35 | -0.93 | 1,479 | 5,492 | 444 | 30 | 1,646 | 30 | 1,652 | 30.1 | +5.33 | +120 | 0 | 0 | '23/06/21 | 37.65 | +0.65 | +1.76 | 1,391 | 5,220 | 393 | 28.3 | 1,474 | 28.2 | 1,476 | 28.3 | +1.25 | +31.93 | 0 | 0 | '23/06/20 | 37 | +0.95 | +2.64 | 1,868 | 6,905 | 479 | 25.6 | 1,762 | 25.5 | 1,773 | 25.7 | +11.4 | +238 | 0 | 0 | '23/06/19 | 36.05 | -0.25 | -0.69 | 1,460 | 5,238 | 396 | 27.1 | 1,419 | 27.1 | 1,426 | 27.2 | +6.4 | +161.5 | 0 | 0 | '23/06/16 | 36.3 | +1.45 | +4.16 | 3,616 | 13,120 | 1,263 | 34.9 | 4,583 | 34.9 | 4,611 | 35.1 | +27.78 | +220 | 0 | 0 | '23/06/15 | 34.85 | +1.05 | +3.11 | 1,674 | 5,787 | 109 | 6.51 | 373.7 | 6.46 | 377.3 | 6.52 | +3.58 | +328.9 | 1 | 0.06 | '23/06/14 | 33.8 | -0.35 | -1.02 | 1,506 | 5,063 | 297 | 19.7 | 996.4 | 19.7 | 1,003 | 19.8 | +6.72 | +226.3 | 2 | 0.13 | '23/06/13 | 34.15 | +0.1 | +0.29 | 2,216 | 7,625 | 473 | 21.3 | 1,624 | 21.3 | 1,628 | 21.4 | +4.75 | +100.4 | 2 | 0.09 | '23/06/12 | 34.05 | +0.7 | +2.1 | 1,538 | 5,201 | 367 | 23.9 | 1,236 | 23.8 | 1,240 | 23.8 | +3.98 | +108.4 | 0 | 0 | '23/06/09 | 33.35 | -0.05 | -0.15 | 1,008 | 3,365 | 278 | 27.6 | 929.4 | 27.6 | 930.2 | 27.6 | +0.84 | +30.22 | 2 | 0.2 | '23/06/08 | 33.4 | +0.2 | +0.6 | 1,696 | 5,664 | 455 | 26.8 | 1,518 | 26.8 | 1,521 | 26.8 | +2.59 | +56.81 | 2 | 0.12 | '23/06/07 | 33.2 | +0.55 | +1.68 | 1,804 | 5,947 | 324 | 18 | 1,062 | 17.9 | 1,067 | 17.9 | +4.99 | +153.9 | 2 | 0.11 | '23/06/06 | 32.65 | +0.05 | +0.15 | 1,336 | 4,339 | 359 | 26.9 | 1,167 | 26.9 | 1,167 | 26.9 | -0.41 | -11.42 | 0 | 0 | '23/06/05 | 32.6 | +1.75 | +5.67 | 4,074 | 13,170 | 1,034 | 25.4 | 3,325 | 25.2 | 3,342 | 25.4 | +16.92 | +163.6 | 20 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 30.85 | +1.4 | +4.75 | 3,570 | 11,193 | 1,435 | 40.2 | 4,507 | 40.3 | 4,497 | 40.2 | -10.56 | -73.62 | 15 | 0.42 | '23/06/01 | 29.45 | +0.2 | +0.68 | 252.7 | 742.1 | 29 | 11.5 | 85.04 | 11.5 | 85.16 | 11.5 | +0.12 | +43.1 | 0 | 0 | '23/05/31 | 29.25 | 0 | 0 | 201.4 | 588.7 | 26 | 12.9 | 75.88 | 12.9 | 76.1 | 12.9 | +0.22 | +86.54 | 0 | 0 | '23/05/30 | 29.25 | +0.1 | +0.34 | 250 | 730.2 | 91 | 36.4 | 265.6 | 36.4 | 265.6 | 36.4 | 0 | +0.549 | 0 | 0 | '23/05/29 | 29.15 | +0.2 | +0.69 | 228.7 | 669 | 22 | 9.62 | 64.28 | 9.61 | 64.56 | 9.65 | +0.28 | +127.3 | 0 | 0 | '23/05/26 | 28.95 | -0.75 | -2.53 | 674.9 | 1,972 | 119 | 17.6 | 349.2 | 17.7 | 347.6 | 17.6 | -1.64 | -137.4 | 0 | 0 | '23/05/25 | 29.7 | -0.2 | -0.67 | 280.2 | 833.2 | 66 | 23.6 | 196.5 | 23.6 | 196.4 | 23.6 | -0.09 | -12.88 | 0 | 0 | '23/05/24 | 29.9 | +0.1 | +0.34 | 166.4 | 495.6 | 37 | 22.2 | 110.1 | 22.2 | 110.3 | 22.2 | +0.12 | +31.08 | 0 | 0 | '23/05/23 | 29.8 | 0 | 0 | 192.3 | 572.8 | 27 | 14 | 80.39 | 14 | 80.54 | 14.1 | +0.16 | +59.26 | 0 | 0 | '23/05/22 | 29.8 | +0.35 | +1.19 | 213.7 | 636 | 23 | 10.8 | 68.38 | 10.8 | 68.5 | 10.8 | +0.12 | +52.17 | 0 | 0 | '23/05/19 | 29.45 | +0.1 | +0.34 | 357.4 | 1,059 | 58 | 16.2 | 171.5 | 16.2 | 172.2 | 16.3 | +0.69 | +119 | 14 | 3.92 | '23/05/18 | 29.35 | +0.05 | +0.17 | 276.8 | 812.9 | 31 | 11.2 | 90.84 | 11.2 | 91.06 | 11.2 | +0.21 | +67.74 | 1 | 0.36 | '23/05/17 | 29.3 | +0.15 | +0.51 | 325.5 | 951.4 | 55 | 16.9 | 160.6 | 16.9 | 161.3 | 17 | +0.66 | +120.9 | 0 | 0 | '23/05/16 | 29.15 | +0.15 | +0.52 | 199.9 | 583.3 | 22 | 11 | 64.16 | 11 | 64.31 | 11 | +0.15 | +68.18 | 0 | 0 | '23/05/15 | 29 | -0.05 | -0.17 | 220 | 637.3 | 26 | 11.8 | 75.37 | 11.8 | 75.4 | 11.8 | +0.03 | +11.54 | 0 | 0 | '23/05/12 | 29.05 | -0.15 | -0.51 | 319.6 | 926.9 | 22 | 6.88 | 63.76 | 6.88 | 63.74 | 6.88 | -0.02 | -9.091 | 0 | 0 | '23/05/11 | 29.2 | -0.4 | -1.35 | 367 | 1,075 | 38 | 10.4 | 111.4 | 10.4 | 112.2 | 10.4 | +0.8 | +209.2 | 0 | 0 | '23/05/10 | 29.6 | +0.05 | +0.17 | 162.4 | 481.1 | 17 | 10.5 | 50.28 | 10.5 | 50.35 | 10.5 | +0.07 | +41.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 29.55 | -0.75 | -2.48 | 455 | 1,349 | 65 | 14.3 | 192.6 | 14.3 | 193.8 | 14.4 | +1.27 | +195.4 | 0 | 0 | '23/05/08 | 30.3 | -0.1 | -0.33 | 436 | 1,324 | 85 | 19.5 | 258 | 19.5 | 257.8 | 19.5 | -0.25 | -29.41 | 0 | 0 | '23/05/05 | 30.4 | -0.4 | -1.3 | 688.3 | 2,100 | 168 | 24.4 | 513.1 | 24.4 | 513.3 | 24.4 | +0.24 | +13.99 | 0 | 0 | '23/05/04 | 30.8 | -0.55 | -1.75 | 975.3 | 3,044 | 217 | 22.2 | 678.4 | 22.3 | 677.1 | 22.2 | -1.32 | -60.83 | 15 | 1.54 | '23/05/03 | 31.35 | +0.6 | +1.95 | 1,388 | 4,318 | 144 | 10.4 | 444.5 | 10.3 | 446.9 | 10.4 | +2.39 | +166 | 5 | 0.36 | '23/05/02 | 30.75 | +1.1 | +3.71 | 1,540 | 4,668 | 115 | 7.47 | 346.2 | 7.42 | 348.4 | 7.46 | +2.24 | +195.2 | 10 | 0.65 | '23/04/28 | 29.65 | +0.8 | +2.77 | 871.9 | 2,597 | 144 | 16.5 | 427.9 | 16.5 | 429.2 | 16.5 | +1.38 | +95.49 | 1 | 0.11 | '23/04/27 | 28.85 | +0.2 | +0.7 | 332.9 | 956.3 | 67 | 20.1 | 192.1 | 20.1 | 191.7 | 20 | -0.48 | -70.9 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|