(1515) 力山均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.85	+0.45	+0.93%	+2.47	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
24W16	48.4	-1.7	-3.39%	+2.18	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
24W15	50.1	+2.9	+6.14%	+6.28	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
24W14	47.2	-2.5	-5.03%	+0.61	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
24W13	49.7	-1.5	-2.93%	+4.96	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
24W12	51.2	+2	+4.07%	+7.8	28.5	33.25	38	42.75	47.5	52.25	57	61.74	66.49
24W11	49.2	+2.45	+5.24%	+3.5	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
24W10	46.75	-1.65	-3.41%	-2.46	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.3	67.1
24W09	48.4	+1.15	+2.43%	-0.22	29.1	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
24W08	47.25	+1.3	+2.83%	-4.05	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.94
24W07	45.95	+2.45	+5.63%	-8.56	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
24W06	43.5	+0.25	+0.58%	-15.2	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
24W05	43.25	-1.65	-3.67%	-16	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
24W04	44.9	-0.5	-1.1%	-12.3	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.53	71.65
24W03	45.4	-1.75	-3.71%	-10.7	30.49	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.14
24W02	47.15	-5.75	-10.9%	-6.24	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.37	70.4
24W01	52.9	+1.3	+2.52%	+6.24	29.88	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
23W52	51.6	-0.1	-0.19%	+5.09	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	51.7	-2.6	-4.79%	+6.74	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
23W50	54.3	0	0%	+14	28.58	33.34	38.1	42.86	47.63	52.39	57.15	61.91	66.68
23W49	54.3	-3.7	-6.38%	+15.8	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
23W48	58	-2.3	-3.81%	+27.5	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
23W47	60.3	+0.4	+0.67%	+37.8	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
23W46	59.9	+14	+30.5%	+43.4	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.29	58.47
23W45	45.9	+6.9	+17.7%	+14.7	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
23W44	39	-1.1	-2.74%	-1.19	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
23W43	40.1	+1.5	+3.89%	+1.8	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
23W42	38.6	-2.1	-5.16%	-1.09	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
23W41	40.7	-3.2	-7.29%	+4.61	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
23W40	43.9	+0.95	+2.21%	+13.5	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.26	54.13
23W39	42.95	+1.75	+4.25%	+12.9	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
23W38	41.2	-3.55	-7.93%	+10.2	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.61	52.35
23W37	44.75	+8.7	+24.1%	+20.5	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
23W36	36.05	+0.65	+1.84%	-1.16	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
23W35	35.4	+0.9	+2.61%	-2.39	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
23W34	34.5	-2.6	-7.01%	-3.94	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.1	-1.75	-4.5%	+4.54	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
23W32	38.85	+0.85	+2.24%	+11.3	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
23W31	38	+2.65	+7.5%	+11.3	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
23W30	35.35	-1.7	-4.59%	+5.33	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
23W29	37.05	-0.5	-1.33%	+11.9	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
23W28	37.55	+1.95	+5.48%	+15.6	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
23W27	35.6	+0.85	+2.45%	+11.8	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
23W26	34.75	-2.9	-7.7%	+10.9	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
23W25	37.65	+1.35	+3.72%	+21.8	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
23W24	36.3	+2.95	+8.85%	+20	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
23W23	33.35	+2.5	+8.1%	+12.2	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
23W22	30.85	+1.9	+6.56%	+4.79	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
23W21	28.95	-0.5	-1.7%	-1.39	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
23W20	29.45	+0.4	+1.38%	-0.17	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
23W19	29.05	-1.35	-4.44%	-2.15	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
23W18	30.4	+0.75	+2.53%	+1.82	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
23W17	29.65	+1	+3.49%	-1.05	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.95	41.95
23W16	28.65	-0.75	-2.55%	-4.44	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.4	+0.45	+1.55%	-2.28	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
23W14	28.95	-0.1	-0.34%	-3.94	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
23W13	29.05	-0.3	-1.02%	-3.84	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.3
23W12	29.35	+0.05	+0.17%	-3.31	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
23W11	29.3	-0.35	-1.18%	-4.28	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.86
23W10	29.65	-0.15	-0.5%	-4.07	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
23W09	29.8	-1	-3.25%	-4.26	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
23W08	30.8	-1.1	-3.45%	-0.9	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
23W07	31.9	+0.65	+2.08%	+2.78	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
23W06	31.25	-0.55	-1.73%	+1.35	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
23W05	31.8	+1.95	+6.53%	+3.84	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
23W03	29.85	-0.15	-0.5%	-1.54	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
23W02	30	-0.1	-0.33%	-0.45	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
23W01	30.1	+0.2	+0.67%	+0.33	18	21	24	27	30	33	36	39	42
22W53	29.9	-1	-3.24%	-0.22	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.95	41.95
22W52	30.9	-1.8	-5.5%	+3.15	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
22W51	32.7	-0.45	-1.36%	+8.79	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
22W50	33.15	+0.65	+2%	+9.73	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	32.5	+3.3	+11.3%	+7.42	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
22W48	29.2	-1.05	-3.47%	-3.97	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
22W47	30.25	+1	+3.42%	-1.83	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
22W46	29.25	+0.75	+2.63%	-5.76	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
22W45	28.5	+0.7	+2.52%	-8.76	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
22W44	27.8	+0.3	+1.09%	-11.6	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.87	44.02
22W43	27.5	-0.75	-2.65%	-13.6	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
22W42	28.25	-1.4	-4.72%	-12.5	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
22W41	29.65	-0.15	-0.5%	-9.87	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.76	46.05
22W40	29.8	-2.4	-7.45%	-9.18	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.94
22W39	32.2	-2.5	-7.2%	-1.01	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
22W38	34.7	+1	+2.97%	+7.52	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
22W37	33.7	-0.8	-2.32%	+5.76	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
22W36	34.5	0	0%	+7.5	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
22W35	34.5	+1.35	+4.07%	+6.17	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
22W34	33.15	+1.35	+4.25%	+1.25	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.56	45.84
22W33	31.8	+0.6	+1.92%	-3.92	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.02	46.33
22W32	31.2	-1.8	-5.45%	-6.88	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33	-0.4	-1.2%	-3.35	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
22W30	33.4	-2.65	-7.35%	-3.64	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
22W29	36.05	+7.5	+26.3%	+2.05	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
22W28	28.55	+2.45	+9.39%	-20.1	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
22W27	26.1	-2.8	-9.69%	-29.1	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
22W26	28.9	-0.5	-1.7%	-24.5	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
22W25	29.4	-7.25	-19.8%	-25.7	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
22W24	36.65	-3.1	-7.8%	-10.2	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.13
22W23	39.75	+2.05	+5.44%	-3.48	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
22W22	37.7	-0.05	-0.13%	-9.11	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
22W21	37.75	+0.65	+1.75%	-9.83	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
22W20	37.1	-2.4	-6.08%	-12.5	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
22W19	39.5	-0.25	-0.63%	-8.13	25.8	30.1	34.4	38.7	43	47.3	51.6	55.89	60.19
22W18	39.75	-2.3	-5.47%	-8.35	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
22W17	42.05	+0.8	+1.94%	-4.48	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
22W16	41.25	-1.5	-3.51%	-7.79	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
22W15	42.75	-2.6	-5.73%	-6.17	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
22W14	45.35	-0.05	-0.11%	-2.72	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.6	65.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	45.4	-0.05	-0.11%	-4.42	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
22W12	45.45	+3.85	+9.25%	-5.99	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
22W11	41.6	-1.95	-4.48%	-15.8	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.2	69.14
22W10	43.55	+0.8	+1.87%	-14.7	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
22W09	42.75	-2.05	-4.58%	-18.7	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
22W08	44.8	+0.05	+0.11%	-17.4	32.55	37.97	43.39	48.82	54.24	59.67	65.09	70.51	75.94
22W07	44.75	+0.35	+0.79%	-19.8	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.53	78.11
22W05	44.4	-3.8	-7.88%	-22.7	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
22W04	48.2	-3.1	-6.04%	-18.5	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
22W03	51.3	-0.7	-1.35%	-15.2	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
22W02	52	-4.5	-7.96%	-15.6	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
22W01	56.5	-0.3	-0.53%	-10.1	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
21W52	56.8	+0.4	+0.71%	-10.9	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
21W51	56.4	-2.6	-4.41%	-12.9	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
21W50	59	-3.9	-6.2%	-10.3	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
21W49	62.9	-1.2	-1.87%	-5.74	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
21W48	64.1	+0.1	+0.16%	-4.89	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
21W47	64	-1	-1.54%	-5.71	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	65	-0.8	-1.22%	-4.89	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
21W45	65.8	-1.2	-1.79%	-4.47	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
21W44	67	+1.3	+1.98%	-4	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
21W43	65.7	-0.4	-0.61%	-6.9	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
21W42	66.1	-1.2	-1.78%	-7.87	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
21W41	67.3	-1	-1.46%	-7.91	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
21W40	68.3	-1.5	-2.15%	-7.64	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
21W39	69.8	-0.2	-0.29%	-6.64	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
21W38	70	-1.5	-2.1%	-7.55	45.43	53	60.57	68.14	75.72	83.29	90.86	98.43	106
21W37	71.5	0	0%	-6.41	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
21W36	71.5	+1.1	+1.56%	-6.93	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
21W35	70.4	+0.4	+0.57%	-9.06	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
21W34	70	-2	-2.78%	-10.3	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
21W33	72	-5.7	-7.34%	-7.7	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
21W32	77.7	+0.6	+0.78%	-0.21	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
21W31	77.1	-3.9	-4.81%	-1.04	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
21W30	81	-2.5	-2.99%	+2.26	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
21W29	83.5	+5	+6.37%	+4.64	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	78.5	-0.4	-0.51%	-2.74	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
21W27	78.9	-3.3	-4.01%	-4.78	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
21W26	82.2	+3.3	+4.18%	-2.53	50.6	59.03	67.46	75.9	84.33	92.76	101.2	109.6	118.1
21W25	78.9	+1.9	+2.47%	-7.32	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
21W24	77	-2.2	-2.78%	-10.7	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
21W23	79.2	+1.2	+1.54%	-9.38	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
21W22	78	+7.9	+11.3%	-11	52.56	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
21W21	70.1	0	0%	-20.2	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
21W20	70.1	-8.2	-10.5%	-21.4	53.54	62.46	71.38	80.31	89.23	98.15	107.1	116	124.9
21W19	78.3	-15.7	-16.7%	-12.8	53.89	62.87	71.85	80.83	89.82	98.8	107.8	116.8	125.7
21W18	94	+5.3	+5.98%	+5.08	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
21W17	88.7	-6.6	-6.93%	+0.93	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
21W16	95.3	-11.2	-10.5%	+9.72	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
21W15	106.5	+8.5	+8.67%	+25	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
21W14	98	+5.4	+5.83%	+18.6	49.57	57.83	66.09	74.35	82.62	90.88	99.14	107.4	115.7
21W13	92.6	-0.8	-0.86%	+14.7	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
21W12	93.4	+1.4	+1.52%	+17.3	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
21W11	92	+10.1	+12.3%	+17.5	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	81.9	+0.7	+0.86%	+6.24	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
21W09	81.2	-6.8	-7.73%	+5.71	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
21W08	88	+10.3	+13.3%	+15	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
21W06	77.7	+4.1	+5.57%	+2.61	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
21W05	73.6	0	0%	-2.98	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
21W04	73.6	-1.7	-2.26%	-3.62	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
21W03	75.3	+1.4	+1.89%	-2.23	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
21W02	73.9	+1.1	+1.51%	-4.57	46.46	54.21	61.95	69.69	77.44	85.18	92.93	100.7	108.4
21W01	72.8	-0.4	-0.55%	-7.1	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
20W52	73.2	-5	-6.39%	-7.47	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
20W51	78.2	+1.4	+1.82%	-1.7	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
20W50	76.8	+0.8	+1.05%	-4.4	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
20W49	76	-2.3	-2.94%	-6.69	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
20W48	78.3	+0.5	+0.64%	-5.67	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
20W47	77.8	+0.6	+0.78%	-7.41	50.41	58.82	67.22	75.62	84.02	92.43	100.8	109.2	117.6
20W46	77.2	-2.3	-2.89%	-8.81	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110	118.5
20W45	79.5	-0.6	-0.75%	-6.78	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
20W44	80.1	-2	-2.44%	-7.04	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	82.1	+1.3	+1.61%	-4.76	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
20W42	80.8	-5.1	-5.94%	-6.56	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
20W41	85.9	+3.4	+4.12%	-0.17	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
20W40	82.5	+3.5	+4.43%	-3.39	51.24	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
20W39	79	-9.3	-10.5%	-7.18	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
20W38	88.3	-3	-3.29%	+3.47	51.2	59.74	68.27	76.8	85.34	93.87	102.4	110.9	119.5
20W37	91.3	-5	-5.19%	+7.22	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
20W36	96.3	+4.8	+5.25%	+14.2	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
20W35	91.5	+5.5	+6.4%	+10	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
20W34	86	+0.6	+0.7%	+4.48	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
20W33	85.4	-5.6	-6.15%	+4.9	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
20W32	91	+10.5	+13%	+13.6	48.06	56.08	64.09	72.1	80.11	88.12	96.13	104.1	112.2
20W31	80.5	-5.2	-6.07%	+2.08	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
20W30	85.7	+10.5	+14%	+9.56	46.93	54.76	62.58	70.4	78.22	86.05	93.87	101.7	109.5
20W29	75.2	-2.2	-2.84%	-1.57	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
20W28	77.4	-1.5	-1.9%	+2.83	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
20W27	78.9	-3	-3.66%	+8.46	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
20W26	81.9	-4	-4.66%	+17.1	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	85.9	+5.2	+6.44%	+28.6	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
20W24	80.7	-0.4	-0.49%	+27.6	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
20W23	81.1	+0.7	+0.87%	+34	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
20W22	80.4	+6.2	+8.36%	+36.6	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
20W21	74.2	+5.7	+8.32%	+30.1	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
20W20	68.5	-6.3	-8.42%	+22.1	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
20W19	74.8	+2.6	+3.6%	+34.7	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
20W18	72.2	+10.2	+16.5%	+32.4	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
20W17	62	+1.5	+2.48%	+14.8	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
20W16	60.5	+15.9	+35.7%	+10.5	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
20W15	44.6	+2.5	+5.94%	-19.7	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
20W14	42.1	+0.7	+1.69%	-27	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
20W13	41.4	+1.4	+3.5%	-31	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
20W12	40	-4.9	-10.9%	-35.8	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
20W11	44.9	-14.4	-24.3%	-30.6	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
20W10	59.3	+2.5	+4.4%	-11.3	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
20W09	56.8	-5.2	-8.39%	-16.7	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
20W08	62	+0.6	+0.98%	-11.2	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	61.4	-0.4	-0.65%	-13.8	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
20W06	61.8	-3.2	-4.92%	-14.9	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
20W05	65	-6.8	-9.47%	-12.5	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
20W04	71.8	+0.7	+0.98%	-5.04	45.36	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
20W03	71.1	-1.4	-1.93%	-7.11	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
20W02	72.5	+0.8	+1.12%	-6.6	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
20W01	71.7	+0.4	+0.56%	-8.63	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
19W52	71.3	-0.7	-0.97%	-10.4	47.76	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
19W51	72	-0.6	-0.83%	-11.1	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
19W50	72.6	-3.4	-4.47%	-11.9	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
19W49	76	-2.8	-3.55%	-9.39	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
19W48	78.8	-1.3	-1.62%	-7.46	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
19W47	80.1	+1	+1.26%	-6.73	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
19W46	79.1	-4.6	-5.5%	-8.96	52.13	60.82	69.51	78.2	86.88	95.57	104.3	113	121.6
19W45	83.7	+1.5	+1.82%	-5.23	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
19W44	82.2	-1.7	-2.03%	-7.47	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
19W43	83.9	-1.3	-1.53%	-6.13	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
19W42	85.2	+1.7	+2.04%	-5.08	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	83.5	-3	-3.47%	-7.41	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
19W40	86.5	-2.5	-2.81%	-4.44	54.31	63.36	72.41	81.46	90.52	99.57	108.6	117.7	126.7
19W39	89	-2.1	-2.31%	-1.6	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
19W38	91.1	-0.2	-0.22%	+1.1	54.06	63.08	72.09	81.1	90.11	99.12	108.1	117.1	126.2
19W37	91.3	-1.3	-1.4%	+1.93	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
19W36	92.6	+4.4	+4.99%	+4.14	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
19W35	88.2	-5	-5.36%	+0.23	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
19W34	93.2	-4.5	-4.61%	+6.6	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
19W33	97.7	+7.2	+7.96%	+12.8	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
19W32	90.5	+1.3	+1.46%	+6.31	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
19W31	89.2	+0.3	+0.34%	+6.11	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
19W30	88.9	-1.8	-1.98%	+7.16	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.8	116.1
19W29	90.7	+2.9	+3.3%	+10.2	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
19W28	87.8	+2.2	+2.57%	+7.79	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
19W27	85.6	+1	+1.18%	+5.85	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
19W26	84.6	+0.5	+0.59%	+5.26	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
19W25	84.1	+1.3	+1.57%	+4.79	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
19W24	82.8	+2.1	+2.6%	+2.79	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	80.7	-0.1	-0.12%	-0.37	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
19W22	80.8	-2.2	-2.65%	-0.64	48.79	56.93	65.06	73.19	81.32	89.46	97.59	105.7	113.9
19W21	83	+5	+6.41%	+1.39	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
19W20	78	+1.4	+1.83%	-4.9	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
19W19	76.6	+1.7	+2.27%	-7.3	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
19W18	74.9	-5.6	-6.96%	-10.4	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117