(1514) 亞力均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	156.5	-8.5	-5.15%	+37.8	68.14	79.49	90.85	102.2	113.6	124.9	136.3	147.6	159
24W16	165	-3	-1.79%	+52.9	64.74	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
24W15	168	+62	+58.5%	+65.7	60.82	70.96	81.1	91.23	101.4	111.5	121.6	131.8	141.9
24W14	106	-4	-3.64%	+12	56.81	66.27	75.74	85.21	94.68	104.1	113.6	123.1	132.5
24W13	110	-2.5	-2.22%	+18.9	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
24W12	112.5	+5.5	+5.14%	+25.2	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
24W11	107	-0.5	-0.47%	+22.5	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.5	122.3
24W10	107.5	+1	+0.94%	+25.3	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
24W09	106.5	+17	+19%	+26.3	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
24W08	89.5	+5	+5.92%	+10.1	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
24W07	84.5	+3.2	+3.94%	+6.88	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
24W06	81.3	-0.7	-0.85%	+5.79	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
24W05	82	-1	-1.2%	+9.54	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
24W04	83	+3	+3.75%	+14.4	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
24W03	80	-1	-1.23%	+13.9	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
24W02	81	+2.8	+3.58%	+19.4	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
24W01	78.2	+3.1	+4.13%	+18.9	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
23W52	75.1	-4.8	-6.01%	+17.1	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	79.9	-7.3	-8.37%	+28.2	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
23W50	87.2	-0.4	-0.46%	+44.9	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
23W49	87.6	+20.2	+30%	+52.8	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
23W48	67.4	+6.8	+11.2%	+24.1	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
23W47	60.6	+4.8	+8.6%	+14.5	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
23W46	55.8	+0.4	+0.72%	+6.43	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
23W45	55.4	+3.2	+6.13%	+5.63	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
23W44	52.2	-0.8	-1.51%	-0.51	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
23W43	53	+4.6	+9.5%	-0.32	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
23W42	48.4	-6	-11%	-10.3	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
23W41	54.4	-2.4	-4.23%	-1.41	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
23W40	56.8	+5	+9.65%	+1.76	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
23W39	51.8	-0.2	-0.38%	-7.69	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
23W38	52	+2	+4%	-8.66	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
23W37	50	+1.5	+3.09%	-13.3	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
23W36	48.5	-0.7	-1.42%	-17	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
23W35	49.2	-4.9	-9.06%	-16.8	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
23W34	54.1	-1.9	-3.39%	-9.54	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	56	+0.3	+0.54%	-5.91	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
23W32	55.7	-5.6	-9.14%	-5.66	35.43	41.33	47.23	53.14	59.04	64.95	70.85	76.76	82.66
23W31	61.3	-1.6	-2.54%	+4.83	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
23W30	62.9	-1.7	-2.63%	+9.29	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
23W29	64.6	+1.9	+3.03%	+14.4	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
23W28	62.7	+2	+3.29%	+13.6	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
23W27	60.7	-1.7	-2.72%	+11.9	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
23W26	62.4	+1	+1.63%	+18.5	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.46	73.72
23W25	61.4	+1.2	+1.99%	+20.9	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
23W24	60.2	+3.1	+5.43%	+22.6	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
23W23	57.1	-1.3	-2.23%	+20.5	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
23W22	58.4	+8.1	+16.1%	+26.7	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
23W21	50.3	+0.45	+0.9%	+12.8	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.97	62.43
23W20	49.85	+1.5	+3.1%	+14.1	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
23W19	48.35	-0.95	-1.93%	+13.7	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.52
23W18	49.3	+0.7	+1.44%	+19.3	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
23W17	48.6	+0.5	+1.04%	+21.3	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
23W16	48.1	-2.6	-5.13%	+23.8	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	50.7	+10.85	+27.2%	+35	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
23W14	39.85	+1.8	+4.73%	+10.5	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.88	50.49
23W13	38.05	-1.35	-3.43%	+7.92	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
23W12	39.4	+1.45	+3.82%	+13.9	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
23W11	37.95	-2.2	-5.48%	+12	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
23W10	40.15	+1	+2.55%	+20.6	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.27	46.6
23W09	39.15	+0.75	+1.95%	+20	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
23W08	38.4	+3.75	+10.8%	+20.6	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
23W07	34.65	+1.7	+5.16%	+11.9	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
23W06	32.95	+0.25	+0.76%	+8.53	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
23W05	32.7	-0.2	-0.61%	+9.73	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
23W03	32.9	+1.35	+4.28%	+12.8	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
23W02	31.55	+0.4	+1.28%	+10.4	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
23W01	31.15	+1.8	+6.13%	+10.6	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
22W53	29.35	-0.1	-0.34%	+5.2	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
22W52	29.45	-0.6	-2%	+5.99	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
22W51	30.05	-0.25	-0.83%	+8.03	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
22W50	30.3	-1.05	-3.35%	+8.77	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	31.35	+2.35	+8.1%	+12.3	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
22W48	29	+1.95	+7.21%	+3.51	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
22W47	27.05	+0.15	+0.56%	-5.32	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
22W46	26.9	+1.25	+4.87%	-7.66	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
22W45	25.65	+1.1	+4.48%	-13.1	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
22W44	24.55	-0.45	-1.8%	-18.7	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
22W43	25	-1.5	-5.66%	-19.2	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
22W42	26.5	-1.05	-3.81%	-15.8	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
22W41	27.55	-0.3	-1.08%	-13.9	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
22W40	27.85	-2	-6.7%	-13.6	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
22W39	29.85	-0.75	-2.45%	-7.64	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
22W38	30.6	-0.6	-1.92%	-5.05	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
22W37	31.2	-1.3	-4%	-2.37	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
22W36	32.5	-3.7	-10.2%	+2.41	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
22W35	36.2	+1.85	+5.39%	+15	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
22W34	34.35	+2.65	+8.36%	+11.2	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
22W33	31.7	-2.95	-8.51%	+4.46	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
22W32	34.65	+0.45	+1.32%	+15.9	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	34.2	+2.05	+6.38%	+16.9	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
22W30	32.15	-1.15	-3.45%	+12	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
22W29	33.3	+2.95	+9.72%	+17	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
22W28	30.35	+1.25	+4.3%	+8.02	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
22W27	29.1	+0.45	+1.57%	+4.29	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
22W26	28.65	+1.55	+5.72%	+3.04	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.93
22W25	27.1	-1.2	-4.24%	-2.61	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.17	38.96
22W24	28.3	-0.8	-2.75%	+1.73	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
22W23	29.1	+0.45	+1.57%	+5.38	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
22W22	28.65	+1.4	+5.14%	+5	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
22W21	27.25	+1.5	+5.83%	+1.32	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.96	37.65
22W20	25.75	-0.65	-2.46%	-3.29	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
22W19	26.4	-0.8	-2.94%	-0.32	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
22W18	27.2	-1.7	-5.88%	+3.63	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
22W17	28.9	+0.4	+1.4%	+11.3	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
22W16	28.5	+0.65	+2.33%	+11.3	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
22W15	27.85	+0.05	+0.18%	+9.95	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
22W14	27.8	-1.15	-3.97%	+10.4	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	28.95	+1.95	+7.22%	+15.7	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.52	35.03
22W12	27	+1.35	+5.26%	+9.28	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
22W11	25.65	+0.85	+3.43%	+4.55	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
22W10	24.8	+1.2	+5.08%	+1.82	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
22W09	23.6	-0.15	-0.63%	-2.83	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
22W08	23.75	-0.15	-0.63%	-2.37	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22W07	23.9	+0.6	+2.58%	-1.85	14.61	17.04	19.48	21.92	24.35	26.78	29.22	31.65	34.09
22W05	23.3	-0.4	-1.69%	-4.25	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
22W04	23.7	-0.4	-1.66%	-2.73	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.67	34.11
22W03	24.1	-0.8	-3.21%	-0.95	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
22W02	24.9	-1.1	-4.23%	+2.83	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
22W01	26	+0.4	+1.56%	+8.02	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
21W52	25.6	+0.7	+2.81%	+7.13	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
21W51	24.9	+0.15	+0.61%	+5.06	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
21W50	24.75	+1.4	+6%	+4.94	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
21W49	23.35	-0.55	-2.3%	-0.62	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
21W48	23.9	-0.2	-0.83%	+1.4	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
21W47	24.1	+0.05	+0.21%	+1.46	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.05	+0.35	+1.48%	+1.25	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
21W45	23.7	0	0%	-0.63	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
21W44	23.7	+0.45	+1.94%	-1.72	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
21W43	23.25	+0.65	+2.88%	-4.46	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
21W42	22.6	-0.4	-1.74%	-8.07	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
21W41	23	-0.75	-3.16%	-7.57	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
21W40	23.75	+0.7	+3.04%	-5.29	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
21W39	23.05	-0.35	-1.5%	-8.56	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
21W38	23.4	-0.2	-0.85%	-7.76	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
21W37	23.6	-0.7	-2.88%	-7.44	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
21W36	24.3	-2	-7.6%	-5.26	15.39	17.95	20.52	23.08	25.65	28.22	30.78	33.34	35.91
21W35	26.3	+2.2	+9.13%	+2.56	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.33	35.9
21W34	24.1	-1.2	-4.74%	-5.33	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
21W33	25.3	-1.85	-6.81%	-0.35	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33	35.54
21W32	27.15	+0.6	+2.26%	+7.79	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
21W31	26.55	+0.05	+0.19%	+5.68	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
21W30	26.5	0	0%	+5.4	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
21W29	26.5	+1	+3.92%	+5.34	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	25.5	+0.05	+0.2%	+1.19	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
21W27	25.45	+0.3	+1.19%	+0.68	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
21W26	25.15	+0.1	+0.4%	-0.65	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
21W25	25.05	-0.55	-2.15%	-1.24	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
21W24	25.6	+1.4	+5.79%	+0.89	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
21W23	24.2	+0.3	+1.26%	-4.45	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
21W22	23.9	+0.7	+3.02%	-5.88	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
21W21	23.2	+0.5	+2.2%	-8.77	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
21W20	22.7	-3.6	-13.7%	-11.1	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
21W19	26.3	-0.5	-1.87%	+2.69	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
21W18	26.8	+0.1	+0.37%	+5.51	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
21W17	26.7	-0.35	-1.29%	+5.89	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
21W16	27.05	+0.55	+2.08%	+7.67	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
21W15	26.5	+0.55	+2.12%	+5.69	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
21W14	25.95	+0.15	+0.58%	+3.62	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
21W13	25.8	+0.65	+2.58%	+2.95	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
21W12	25.15	+0.15	+0.6%	+0.26	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
21W11	25	-0.05	-0.2%	-0.87	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	25.05	+0.65	+2.66%	-1.45	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
21W09	24.4	-0.05	-0.2%	-4.72	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
21W08	24.45	+0.65	+2.73%	-5.25	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
21W06	23.8	+0.25	+1.06%	-8.43	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
21W05	23.55	-0.85	-3.48%	-10.6	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
21W04	24.4	-1.1	-4.31%	-8.61	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
21W03	25.5	-0.9	-3.41%	-5.45	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
21W02	26.4	+0.3	+1.15%	-2.86	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
21W01	26.1	-0.1	-0.38%	-4.06	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.09
20W52	26.2	+0.1	+0.38%	-3.64	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
20W51	26.1	-0.8	-2.97%	-3.65	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
20W50	26.9	-0.7	-2.54%	-1.09	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.35	38.07
20W49	27.6	+0.1	+0.36%	+1.11	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.48	38.21
20W48	27.5	+0.55	+2.04%	+0.18	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
20W47	26.95	+0.05	+0.19%	-2.59	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
20W46	26.9	-1.3	-4.61%	-3.18	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
20W45	28.2	-0.15	-0.53%	+1.69	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
20W44	28.35	+0.45	+1.61%	+3.08	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	27.9	-0.3	-1.06%	+2.46	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
20W42	28.2	+1.45	+5.42%	+4.41	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
20W41	26.75	+0.85	+3.28%	+0.38	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
20W40	25.9	+1	+4.02%	-1.89	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
20W39	24.9	-2.6	-9.45%	-4.89	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
20W38	27.5	-0.7	-2.48%	+5.78	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
20W37	28.2	-1.4	-4.73%	+10	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.33	35.89
20W36	29.6	-0.7	-2.31%	+17.6	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
20W35	30.3	+1.8	+6.32%	+22.5	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
20W34	28.5	+2.3	+8.78%	+18.5	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
20W33	26.2	+0.95	+3.76%	+11.8	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
20W32	25.25	+0.45	+1.81%	+9.93	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
20W31	24.8	-0.2	-0.8%	+9.88	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
20W30	25	+1.45	+6.16%	+12.8	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
20W29	23.55	+0.05	+0.21%	+8.76	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
20W28	23.5	+0.45	+1.95%	+10.3	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.68	29.81
20W27	23.05	+0.55	+2.44%	+10.3	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.15	29.24
20W26	22.5	-0.3	-1.32%	+10.4	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	22.8	+0.75	+3.4%	+14.8	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
20W24	22.05	-1.95	-8.12%	+14.7	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
20W23	24	+2.6	+12.1%	+27.5	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.48	26.36
20W22	21.4	+0.8	+3.88%	+15.6	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
20W21	20.6	+0.5	+2.49%	+12.1	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
20W20	20.1	+0.05	+0.25%	+9.42	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
20W19	20.05	+0.55	+2.82%	+8.97	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
20W18	19.5	+1.1	+5.98%	+5.87	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
20W17	18.4	-0.5	-2.65%	-0.69	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
20W16	18.9	+0.7	+3.85%	+0.86	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
20W15	18.2	+1.8	+11%	-3.35	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
20W14	16.4	+0.6	+3.8%	-12.8	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
20W13	15.8	+1.2	+8.22%	-16.6	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
20W12	14.6	-2.2	-13.1%	-23.5	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
20W11	16.8	-3.1	-15.6%	-13	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
20W10	19.9	+0.2	+1.02%	+2.94	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
20W09	19.7	-0.75	-3.67%	+3	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
20W08	20.45	-0.05	-0.24%	+8.07	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	20.5	+0.2	+0.99%	+9.76	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
20W06	20.3	-0.6	-2.87%	+10.1	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
20W05	20.9	-0.25	-1.18%	+14.7	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
20W04	21.15	+1.05	+5.22%	+18.1	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
20W03	20.1	+2.1	+11.7%	+14.4	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
20W02	18	0	0%	+3.79	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
20W01	18	+0.2	+1.12%	+4.42	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
19W52	17.8	+0.5	+2.89%	+3.72	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
19W51	17.3	+0.1	+0.58%	+1.22	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
19W50	17.2	-0.05	-0.29%	+0.47	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.25	23.97
19W49	17.25	+0.2	+1.17%	+1.08	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
19W48	17.05	-0.2	-1.16%	+0.34	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
19W47	17.25	-0.2	-1.15%	+1.86	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.02	23.71
19W46	17.45	+0.1	+0.58%	+2.97	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
19W45	17.35	+0.4	+2.36%	+2.48	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
19W44	16.95	+0.2	+1.19%	+0.05	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
19W43	16.75	-0.35	-2.05%	-1.49	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
19W42	17.1	+0.45	+2.7%	-0.2	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.28	23.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	16.65	-0.35	-2.06%	-3.09	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
19W40	17	+0.1	+0.59%	-1.36	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
19W39	16.9	-0.75	-4.25%	-1.88	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
19W38	17.65	+1.15	+6.97%	+2.75	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
19W37	16.5	+0.2	+1.23%	-3.31	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
19W36	16.3	0	0%	-4.51	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
19W35	16.3	-1.1	-6.32%	-4.81	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
19W34	17.4	+0.15	+0.87%	+1.43	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
19W33	17.25	-0.25	-1.43%	+1.08	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
19W32	17.5	-0.25	-1.41%	+3.06	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.07	23.77
19W31	17.75	-0.7	-3.79%	+5.44	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
19W30	18.45	+0.75	+4.24%	+10.6	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
19W29	17.7	+0.35	+2.02%	+7.5	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.4	23.05
19W28	17.35	+0.5	+2.97%	+6.64	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
19W27	16.85	+0.55	+3.37%	+4.71	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
19W26	16.3	+0.1	+0.62%	+2.1	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
19W25	16.2	-0.35	-2.11%	+1.96	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
19W24	16.55	-0.45	-2.65%	+4.85	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	17	+0.3	+1.8%	+8.84	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.3	21.87
19W22	16.7	+0.45	+2.77%	+8.41	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.57
19W21	16.25	+0.1	+0.62%	+6.96	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
19W20	16.15	+0.55	+3.53%	+7.42	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
19W19	15.6	-0.25	-1.58%	+5	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
19W18	15.85	+0.3	+1.93%	+7.65	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61