(1514) 亞力本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
24W17	156.5	-8.5	-5.15%	3.08	50.81	30.8	38.81	46.82	54.82	62.83	70.84
24W16	165	-3	-1.79%	3.08	53.57	30.8	38.81	46.82	54.82	62.83	70.84
24W15	168	+62	+58.5%	3.08	54.55	30.8	38.81	46.82	54.82	62.83	70.84
24W14	106	-4	-3.64%	3.08	34.42	30.8	38.81	46.82	54.82	62.83	70.84
24W13	110	-2.5	-2.22%	3.08	35.71	30.8	38.81	46.82	54.82	62.83	70.84
24W12	112.5	+5.5	+5.14%	3.08	36.53	30.8	38.81	46.82	54.82	62.83	70.84
24W11	107	-0.5	-0.47%	3.08	34.74	30.8	38.81	46.82	54.82	62.83	70.84
24W10	107.5	+1	+0.94%	3.08	34.9	30.8	38.81	46.82	54.82	62.83	70.84
24W09	106.5	+17	+19%	3.08	34.58	30.8	38.81	46.82	54.82	62.83	70.84
24W08	89.5	+5	+5.92%	3.08	29.06	30.8	38.81	46.82	54.82	62.83	70.84
24W07	84.5	+3.2	+3.94%	3.08	27.44	30.8	38.81	46.82	54.82	62.83	70.84
24W06	81.3	-0.7	-0.85%	3.08	26.4	30.8	38.81	46.82	54.82	62.83	70.84
24W05	82	-1	-1.2%	3.08	26.62	30.8	38.81	46.82	54.82	62.83	70.84
24W04	83	+3	+3.75%	3.08	26.95	30.8	38.81	46.82	54.82	62.83	70.84
24W03	80	-1	-1.23%	3.08	25.97	30.8	38.81	46.82	54.82	62.83	70.84
24W02	81	+2.8	+3.58%	3.08	26.3	30.8	38.81	46.82	54.82	62.83	70.84
24W01	78.2	+3.1	+4.13%	3.08	25.39	30.8	38.81	46.82	54.82	62.83	70.84
23W52	75.1	-4.8	-6.01%	3.08	24.38	30.8	38.81	46.82	54.82	62.83	70.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W51	79.9	-7.3	-8.37%	3.06	26.1	30.62	38.58	46.54	54.5	62.46	70.42
23W50	87.2	-0.4	-0.46%	3.04	28.65	30.44	38.35	46.26	54.17	62.09	70
23W49	87.6	+20.2	+30%	3.03	28.96	30.25	38.12	45.98	53.85	61.72	69.58
23W48	67.4	+6.8	+11.2%	3.01	22.41	30.07	37.89	45.71	53.53	61.34	69.16
23W47	60.6	+4.8	+8.6%	2.99	20.28	29.89	37.66	45.43	53.2	60.97	68.74
23W46	55.8	+0.4	+0.72%	2.97	18.78	29.71	37.43	45.15	52.88	60.6	68.32
23W45	55.4	+3.2	+6.13%	2.95	18.76	29.52	37.2	44.88	52.55	60.23	67.9
23W44	52.2	-0.8	-1.51%	2.93	17.79	29.34	36.97	44.6	52.23	59.86	67.48
23W43	53	+4.6	+9.5%	2.92	18.18	29.16	36.74	44.32	51.9	59.48	67.07
23W42	48.4	-6	-11%	2.9	16.7	28.98	36.51	44.04	51.58	59.11	66.65
23W41	54.4	-2.4	-4.23%	2.88	18.89	28.79	36.28	43.77	51.25	58.74	66.23
23W40	56.8	+5	+9.65%	2.86	19.85	28.61	36.05	43.49	50.93	58.37	65.81
23W39	51.8	-0.2	-0.38%	2.84	18.22	28.43	35.82	43.21	50.6	58	65.39
23W38	52	+2	+4%	2.82	18.41	28.25	35.59	42.94	50.28	57.62	64.97
23W37	50	+1.5	+3.09%	2.81	17.82	28.06	35.36	42.66	49.96	57.25	64.55
23W36	48.5	-0.7	-1.42%	2.79	17.39	27.88	35.13	42.38	49.63	56.88	64.13
23W35	49.2	-4.9	-9.06%	2.77	17.76	27.7	34.9	42.1	49.31	56.51	63.71
23W34	54.1	-1.9	-3.39%	2.75	19.66	27.52	34.67	41.83	48.98	56.14	63.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W33	56	+0.3	+0.54%	2.73	20.49	27.34	34.44	41.55	48.66	55.76	62.87
23W32	55.7	-5.6	-9.14%	2.72	20.51	27.15	34.21	41.27	48.33	55.39	62.45
23W31	61.3	-1.6	-2.54%	2.7	22.73	26.97	33.98	41	48.01	55.02	62.03
23W30	62.9	-1.7	-2.63%	2.68	23.48	26.79	33.75	40.72	47.68	54.65	61.61
23W29	64.6	+1.9	+3.03%	2.66	24.28	26.61	33.52	40.44	47.36	54.28	61.19
23W28	62.7	+2	+3.29%	2.64	23.73	26.42	33.29	40.16	47.03	53.9	60.77
23W27	60.7	-1.7	-2.72%	2.62	23.13	26.24	33.06	39.89	46.71	53.53	60.35
23W26	62.4	+1	+1.63%	2.61	23.95	26.06	32.83	39.61	46.38	53.16	59.94
23W25	61.4	+1.2	+1.99%	2.59	23.73	25.88	32.6	39.33	46.06	52.79	59.52
23W24	60.2	+3.1	+5.43%	2.57	23.43	25.69	32.37	39.06	45.74	52.42	59.1
23W23	57.1	-1.3	-2.23%	2.55	22.38	25.51	32.14	38.78	45.41	52.04	58.68
23W22	58.4	+8.1	+16.1%	2.53	23.06	25.33	31.92	38.5	45.09	51.67	58.26
23W21	50.3	+0.45	+0.9%	2.51	20	25.15	31.69	38.22	44.76	51.3	57.84
23W20	49.85	+1.5	+3.1%	2.5	19.97	24.96	31.46	37.95	44.44	50.93	57.42
23W19	48.35	-0.95	-1.93%	2.48	19.51	24.78	31.23	37.67	44.11	50.56	57
23W18	49.3	+0.7	+1.44%	2.46	20.04	24.6	31	37.39	43.79	50.18	56.58
23W17	48.6	+0.5	+1.04%	2.44	19.9	24.42	30.77	37.11	43.46	49.81	56.16
23W16	48.1	-2.6	-5.13%	2.42	19.85	24.24	30.54	36.84	43.14	49.44	55.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W15	50.7	+10.85	+27.2%	2.41	21.08	24.05	30.31	36.56	42.81	49.07	55.32
23W14	39.85	+1.8	+4.73%	2.39	16.69	23.87	30.08	36.28	42.49	48.7	54.9
23W13	38.05	-1.35	-3.43%	2.37	16.06	23.69	29.85	36.01	42.17	48.32	54.48
23W12	39.4	+1.45	+3.82%	2.35	16.76	23.51	29.62	35.73	41.84	47.95	54.06
23W11	37.95	-2.2	-5.48%	2.33	16.27	23.32	29.39	35.45	41.52	47.58	53.64
23W10	40.15	+1	+2.55%	2.31	17.35	23.14	29.16	35.17	41.19	47.21	53.22
23W09	39.15	+0.75	+1.95%	2.3	17.05	22.96	28.93	34.9	40.87	46.84	52.81
23W08	38.4	+3.75	+10.8%	2.28	16.86	22.78	28.7	34.62	40.54	46.46	52.39
23W07	34.65	+1.7	+5.16%	2.26	15.34	22.59	28.47	34.34	40.22	46.09	51.97
23W06	32.95	+0.25	+0.76%	2.24	14.7	22.41	28.24	34.07	39.89	45.72	51.55
23W05	32.7	-0.2	-0.61%	2.22	14.71	22.23	28.01	33.79	39.57	45.35	51.13
23W03	32.9	+1.35	+4.28%	2.2	14.92	22.05	27.78	33.51	39.24	44.98	50.71
23W02	31.55	+0.4	+1.28%	2.19	14.43	21.86	27.55	33.23	38.92	44.6	50.29
23W01	31.15	+1.8	+6.13%	2.17	14.37	21.68	27.32	32.96	38.59	44.23	49.87
22W53	29.35	-0.1	-0.34%	2.15	13.65	21.5	27.09	32.68	38.27	43.86	49.45
22W52	29.45	-0.6	-2%	2.14	13.77	21.39	26.96	32.52	38.08	43.64	49.21
22W51	30.05	-0.25	-0.83%	2.13	14.12	21.29	26.82	32.36	37.89	43.43	48.96
22W50	30.3	-1.05	-3.35%	2.12	14.3	21.18	26.69	32.2	37.71	43.21	48.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W49	31.35	+2.35	+8.1%	2.11	14.87	21.08	26.56	32.04	37.52	43	48.48
22W48	29	+1.95	+7.21%	2.1	13.83	20.97	26.42	31.88	37.33	42.78	48.23
22W47	27.05	+0.15	+0.56%	2.09	12.96	20.87	26.29	31.72	37.14	42.57	47.99
22W46	26.9	+1.25	+4.87%	2.08	12.96	20.76	26.16	31.55	36.95	42.35	47.75
22W45	25.65	+1.1	+4.48%	2.07	12.42	20.65	26.02	31.39	36.76	42.13	47.5
22W44	24.55	-0.45	-1.8%	2.05	11.95	20.55	25.89	31.23	36.58	41.92	47.26
22W43	25	-1.5	-5.66%	2.04	12.23	20.44	25.76	31.07	36.39	41.7	47.02
22W42	26.5	-1.05	-3.81%	2.03	13.03	20.34	25.62	30.91	36.2	41.49	46.77
22W41	27.55	-0.3	-1.08%	2.02	13.62	20.23	25.49	30.75	36.01	41.27	46.53
22W40	27.85	-2	-6.7%	2.01	13.84	20.12	25.36	30.59	35.82	41.06	46.29
22W39	29.85	-0.75	-2.45%	2	14.91	20.02	25.22	30.43	35.63	40.84	46.04
22W38	30.6	-0.6	-1.92%	1.99	15.37	19.91	25.09	30.27	35.45	40.62	45.8
22W37	31.2	-1.3	-4%	1.98	15.75	19.81	24.96	30.11	35.26	40.41	45.56
22W36	32.5	-3.7	-10.2%	1.97	16.5	19.7	24.82	29.95	35.07	40.19	45.31
22W35	36.2	+1.85	+5.39%	1.96	18.47	19.6	24.69	29.79	34.88	39.98	45.07
22W34	34.35	+2.65	+8.36%	1.95	17.62	19.49	24.56	29.63	34.69	39.76	44.83
22W33	31.7	-2.95	-8.51%	1.94	16.35	19.38	24.42	29.46	34.5	39.54	44.58
22W32	34.65	+0.45	+1.32%	1.93	17.97	19.28	24.29	29.3	34.32	39.33	44.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W31	34.2	+2.05	+6.38%	1.92	17.84	19.17	24.16	29.14	34.13	39.11	44.1
22W30	32.15	-1.15	-3.45%	1.91	16.86	19.07	24.02	28.98	33.94	38.9	43.85
22W29	33.3	+2.95	+9.72%	1.9	17.56	18.96	23.89	28.82	33.75	38.68	43.61
22W28	30.35	+1.25	+4.3%	1.89	16.1	18.86	23.76	28.66	33.56	38.47	43.37
22W27	29.1	+0.45	+1.57%	1.88	15.52	18.75	23.62	28.5	33.38	38.25	43.12
22W26	28.65	+1.55	+5.72%	1.86	15.37	18.64	23.49	28.34	33.19	38.03	42.88
22W25	27.1	-1.2	-4.24%	1.85	14.62	18.54	23.36	28.18	33	37.82	42.64
22W24	28.3	-0.8	-2.75%	1.84	15.35	18.43	23.23	28.02	32.81	37.6	42.4
22W23	29.1	+0.45	+1.57%	1.83	15.88	18.33	23.09	27.86	32.62	37.39	42.15
22W22	28.65	+1.4	+5.14%	1.82	15.72	18.22	22.96	27.7	32.43	37.17	41.91
22W21	27.25	+1.5	+5.83%	1.81	15.04	18.12	22.83	27.54	32.25	36.96	41.67
22W20	25.75	-0.65	-2.46%	1.8	14.3	18.01	22.69	27.37	32.06	36.74	41.42
22W19	26.4	-0.8	-2.94%	1.79	14.75	17.9	22.56	27.21	31.87	36.52	41.18
22W18	27.2	-1.7	-5.88%	1.78	15.28	17.8	22.43	27.05	31.68	36.31	40.94
22W17	28.9	+0.4	+1.4%	1.77	16.33	17.69	22.29	26.89	31.49	36.09	40.69
22W16	28.5	+0.65	+2.33%	1.76	16.21	17.59	22.16	26.73	31.3	35.88	40.45
22W15	27.85	+0.05	+0.18%	1.75	15.93	17.48	22.03	26.57	31.12	35.66	40.21
22W14	27.8	-1.15	-3.97%	1.74	16	17.38	21.89	26.41	30.93	35.44	39.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W13	28.95	+1.95	+7.22%	1.73	16.76	17.27	21.76	26.25	30.74	35.23	39.72
22W12	27	+1.35	+5.26%	1.72	15.73	17.16	21.63	26.09	30.55	35.01	39.48
22W11	25.65	+0.85	+3.43%	1.71	15.04	17.06	21.49	25.93	30.36	34.8	39.23
22W10	24.8	+1.2	+5.08%	1.7	14.63	16.95	21.36	25.77	30.17	34.58	38.99
22W09	23.6	-0.15	-0.63%	1.68	14.01	16.85	21.23	25.61	29.99	34.37	38.75
22W08	23.75	-0.15	-0.63%	1.67	14.19	16.74	21.09	25.45	29.8	34.15	38.5
22W07	23.9	+0.6	+2.58%	1.66	14.37	16.63	20.96	25.28	29.61	33.93	38.26
22W05	23.3	-0.4	-1.69%	1.65	14.1	16.53	20.83	25.12	29.42	33.72	38.02
22W04	23.7	-0.4	-1.66%	1.64	14.43	16.42	20.69	24.96	29.23	33.5	37.77
22W03	24.1	-0.8	-3.21%	1.63	14.77	16.32	20.56	24.8	29.04	33.29	37.53
22W02	24.9	-1.1	-4.23%	1.62	15.36	16.21	20.43	24.64	28.86	33.07	37.29
22W01	26	+0.4	+1.56%	1.61	16.14	16.11	20.29	24.48	28.67	32.86	37.04
21W52	25.6	+0.7	+2.81%	1.6	16	16	20.16	24.32	28.48	32.64	36.8
21W51	24.9	+0.15	+0.61%	1.6	15.58	15.98	20.14	24.29	28.45	32.6	36.76
21W50	24.75	+1.4	+6%	1.6	15.5	15.96	20.12	24.27	28.42	32.57	36.72
21W49	23.35	-0.55	-2.3%	1.59	14.64	15.95	20.09	24.24	28.39	32.53	36.68
21W48	23.9	-0.2	-0.83%	1.59	15	15.93	20.07	24.21	28.35	32.5	36.64
21W47	24.1	+0.05	+0.21%	1.59	15.15	15.91	20.05	24.19	28.32	32.46	36.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W46	24.05	+0.35	+1.48%	1.59	15.13	15.89	20.03	24.16	28.29	32.42	36.56
21W45	23.7	0	0%	1.59	14.93	15.88	20	24.13	28.26	32.39	36.52
21W44	23.7	+0.45	+1.94%	1.59	14.94	15.86	19.98	24.11	28.23	32.35	36.48
21W43	23.25	+0.65	+2.88%	1.58	14.68	15.84	19.96	24.08	28.2	32.32	36.43
21W42	22.6	-0.4	-1.74%	1.58	14.28	15.82	19.94	24.05	28.17	32.28	36.39
21W41	23	-0.75	-3.16%	1.58	14.55	15.81	19.92	24.02	28.13	32.24	36.35
21W40	23.75	+0.7	+3.04%	1.58	15.04	15.79	19.89	24	28.1	32.21	36.31
21W39	23.05	-0.35	-1.5%	1.58	14.62	15.77	19.87	23.97	28.07	32.17	36.27
21W38	23.4	-0.2	-0.85%	1.58	14.85	15.75	19.85	23.94	28.04	32.14	36.23
21W37	23.6	-0.7	-2.88%	1.57	15	15.74	19.83	23.92	28.01	32.1	36.19
21W36	24.3	-2	-7.6%	1.57	15.46	15.72	19.8	23.89	27.98	32.06	36.15
21W35	26.3	+2.2	+9.13%	1.57	16.75	15.7	19.78	23.86	27.95	32.03	36.11
21W34	24.1	-1.2	-4.74%	1.57	15.37	15.68	19.76	23.84	27.91	31.99	36.07
21W33	25.3	-1.85	-6.81%	1.57	16.15	15.66	19.74	23.81	27.88	31.96	36.03
21W32	27.15	+0.6	+2.26%	1.56	17.35	15.65	19.72	23.78	27.85	31.92	35.99
21W31	26.55	+0.05	+0.19%	1.56	16.99	15.63	19.69	23.76	27.82	31.88	35.95
21W30	26.5	0	0%	1.56	16.97	15.61	19.67	23.73	27.79	31.85	35.91
21W29	26.5	+1	+3.92%	1.56	16.99	15.59	19.65	23.7	27.76	31.81	35.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W28	25.5	+0.05	+0.2%	1.56	16.37	15.58	19.63	23.68	27.73	31.78	35.83
21W27	25.45	+0.3	+1.19%	1.56	16.36	15.56	19.6	23.65	27.69	31.74	35.79
21W26	25.15	+0.1	+0.4%	1.55	16.18	15.54	19.58	23.62	27.66	31.7	35.74
21W25	25.05	-0.55	-2.15%	1.55	16.14	15.52	19.56	23.6	27.63	31.67	35.7
21W24	25.6	+1.4	+5.79%	1.55	16.51	15.51	19.54	23.57	27.6	31.63	35.66
21W23	24.2	+0.3	+1.26%	1.55	15.62	15.49	19.52	23.54	27.57	31.6	35.62
21W22	23.9	+0.7	+3.02%	1.55	15.45	15.47	19.49	23.52	27.54	31.56	35.58
21W21	23.2	+0.5	+2.2%	1.55	15.01	15.45	19.47	23.49	27.51	31.52	35.54
21W20	22.7	-3.6	-13.7%	1.54	14.71	15.44	19.45	23.46	27.47	31.49	35.5
21W19	26.3	-0.5	-1.87%	1.54	17.06	15.42	19.43	23.43	27.44	31.45	35.46
21W18	26.8	+0.1	+0.37%	1.54	17.4	15.4	19.4	23.41	27.41	31.42	35.42
21W17	26.7	-0.35	-1.29%	1.54	17.36	15.38	19.38	23.38	27.38	31.38	35.38
21W16	27.05	+0.55	+2.08%	1.54	17.61	15.36	19.36	23.35	27.35	31.34	35.34
21W15	26.5	+0.55	+2.12%	1.53	17.27	15.35	19.34	23.33	27.32	31.31	35.3
21W14	25.95	+0.15	+0.58%	1.53	16.93	15.33	19.32	23.3	27.29	31.27	35.26
21W13	25.8	+0.65	+2.58%	1.53	16.85	15.31	19.29	23.27	27.25	31.24	35.22
21W12	25.15	+0.15	+0.6%	1.53	16.44	15.29	19.27	23.25	27.22	31.2	35.18
21W11	25	-0.05	-0.2%	1.53	16.37	15.28	19.25	23.22	27.19	31.16	35.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W10	25.05	+0.65	+2.66%	1.53	16.42	15.26	19.23	23.19	27.16	31.13	35.1
21W09	24.4	-0.05	-0.2%	1.52	16.01	15.24	19.2	23.17	27.13	31.09	35.05
21W08	24.45	+0.65	+2.73%	1.52	16.06	15.22	19.18	23.14	27.1	31.06	35.01
21W06	23.8	+0.25	+1.06%	1.52	15.65	15.21	19.16	23.11	27.07	31.02	34.97
21W05	23.55	-0.85	-3.48%	1.52	15.51	15.19	19.14	23.09	27.04	30.98	34.93
21W04	24.4	-1.1	-4.31%	1.52	16.08	15.17	19.11	23.06	27	30.95	34.89
21W03	25.5	-0.9	-3.41%	1.52	16.83	15.15	19.09	23.03	26.97	30.91	34.85
21W02	26.4	+0.3	+1.15%	1.51	17.44	15.14	19.07	23.01	26.94	30.88	34.81
21W01	26.1	-0.1	-0.38%	1.51	17.26	15.12	19.05	22.98	26.91	30.84	34.77
20W52	26.2	+0.1	+0.38%	1.51	17.35	15.1	19.03	22.95	26.88	30.8	34.73
20W51	26.1	-0.8	-2.97%	1.51	17.3	15.09	19.01	22.93	26.85	30.78	34.7
20W50	26.9	-0.7	-2.54%	1.51	17.85	15.07	18.99	22.91	26.83	30.75	34.67
20W49	27.6	+0.1	+0.36%	1.51	18.33	15.06	18.98	22.89	26.81	30.72	34.64
20W48	27.5	+0.55	+2.04%	1.5	18.28	15.05	18.96	22.87	26.78	30.69	34.61
20W47	26.95	+0.05	+0.19%	1.5	17.93	15.03	18.94	22.85	26.76	30.67	34.58
20W46	26.9	-1.3	-4.61%	1.5	17.91	15.02	18.92	22.83	26.73	30.64	34.54
20W45	28.2	-0.15	-0.53%	1.5	18.79	15.01	18.91	22.81	26.71	30.61	34.51
20W44	28.35	+0.45	+1.61%	1.5	18.91	14.99	18.89	22.79	26.69	30.58	34.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W43	27.9	-0.3	-1.06%	1.5	18.63	14.98	18.87	22.77	26.66	30.56	34.45
20W42	28.2	+1.45	+5.42%	1.5	18.84	14.97	18.86	22.75	26.64	30.53	34.42
20W41	26.75	+0.85	+3.28%	1.5	17.89	14.95	18.84	22.73	26.61	30.5	34.39
20W40	25.9	+1	+4.02%	1.49	17.34	14.94	18.82	22.71	26.59	30.47	34.36
20W39	24.9	-2.6	-9.45%	1.49	16.68	14.92	18.81	22.69	26.57	30.45	34.33
20W38	27.5	-0.7	-2.48%	1.49	18.44	14.91	18.79	22.67	26.54	30.42	34.3
20W37	28.2	-1.4	-4.73%	1.49	18.93	14.9	18.77	22.65	26.52	30.39	34.27
20W36	29.6	-0.7	-2.31%	1.49	19.89	14.88	18.75	22.62	26.49	30.36	34.23
20W35	30.3	+1.8	+6.32%	1.49	20.38	14.87	18.74	22.6	26.47	30.34	34.2
20W34	28.5	+2.3	+8.78%	1.49	19.18	14.86	18.72	22.58	26.45	30.31	34.17
20W33	26.2	+0.95	+3.76%	1.48	17.65	14.84	18.7	22.56	26.42	30.28	34.14
20W32	25.25	+0.45	+1.81%	1.48	17.03	14.83	18.69	22.54	26.4	30.25	34.11
20W31	24.8	-0.2	-0.8%	1.48	16.74	14.82	18.67	22.52	26.37	30.23	34.08
20W30	25	+1.45	+6.16%	1.48	16.89	14.8	18.65	22.5	26.35	30.2	34.05
20W29	23.55	+0.05	+0.21%	1.48	15.92	14.79	18.64	22.48	26.33	30.17	34.02
20W28	23.5	+0.45	+1.95%	1.48	15.9	14.78	18.62	22.46	26.3	30.14	33.99
20W27	23.05	+0.55	+2.44%	1.48	15.61	14.76	18.6	22.44	26.28	30.12	33.96
20W26	22.5	-0.3	-1.32%	1.48	15.25	14.75	18.58	22.42	26.26	30.09	33.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W25	22.8	+0.75	+3.4%	1.47	15.47	14.74	18.57	22.4	26.23	30.06	33.89
20W24	22.05	-1.95	-8.12%	1.47	14.98	14.72	18.55	22.38	26.21	30.04	33.86
20W23	24	+2.6	+12.1%	1.47	16.32	14.71	18.53	22.36	26.18	30.01	33.83
20W22	21.4	+0.8	+3.88%	1.47	14.56	14.7	18.52	22.34	26.16	29.98	33.8
20W21	20.6	+0.5	+2.49%	1.47	14.03	14.68	18.5	22.32	26.14	29.95	33.77
20W20	20.1	+0.05	+0.25%	1.47	13.7	14.67	18.48	22.3	26.11	29.93	33.74
20W19	20.05	+0.55	+2.82%	1.47	13.68	14.66	18.47	22.28	26.09	29.9	33.71
20W18	19.5	+1.1	+5.98%	1.46	13.32	14.64	18.45	22.26	26.06	29.87	33.68
20W17	18.4	-0.5	-2.65%	1.46	12.58	14.63	18.43	22.24	26.04	29.84	33.65
20W16	18.9	+0.7	+3.85%	1.46	12.93	14.62	18.42	22.22	26.02	29.82	33.62
20W15	18.2	+1.8	+11%	1.46	12.46	14.6	18.4	22.19	25.99	29.79	33.58
20W14	16.4	+0.6	+3.8%	1.46	11.24	14.59	18.38	22.17	25.97	29.76	33.55
20W13	15.8	+1.2	+8.22%	1.46	10.84	14.58	18.36	22.15	25.94	29.73	33.52
20W12	14.6	-2.2	-13.1%	1.46	10.03	14.56	18.35	22.13	25.92	29.71	33.49
20W11	16.8	-3.1	-15.6%	1.45	11.55	14.55	18.33	22.11	25.9	29.68	33.46
20W10	19.9	+0.2	+1.02%	1.45	13.69	14.53	18.31	22.09	25.87	29.65	33.43
20W09	19.7	-0.75	-3.67%	1.45	13.57	14.52	18.3	22.07	25.85	29.62	33.4
20W08	20.45	-0.05	-0.24%	1.45	14.1	14.51	18.28	22.05	25.82	29.6	33.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W07	20.5	+0.2	+0.99%	1.45	14.14	14.49	18.26	22.03	25.8	29.57	33.34
20W06	20.3	-0.6	-2.87%	1.45	14.02	14.48	18.25	22.01	25.78	29.54	33.31
20W05	20.9	-0.25	-1.18%	1.45	14.45	14.47	18.23	21.99	25.75	29.51	33.27
20W04	21.15	+1.05	+5.22%	1.45	14.63	14.45	18.21	21.97	25.73	29.49	33.24
20W03	20.1	+2.1	+11.7%	1.44	13.92	14.44	18.19	21.95	25.7	29.46	33.21
20W02	18	0	0%	1.44	12.48	14.43	18.18	21.93	25.68	29.43	33.18
20W01	18	+0.2	+1.12%	1.44	12.49	14.41	18.16	21.91	25.66	29.4	33.15
19W52	17.8	+0.5	+2.89%	1.44	12.36	14.4	18.14	21.89	25.63	29.38	33.12
19W51	17.3	+0.1	+0.58%	1.44	12.01	14.4	18.14	21.89	25.63	29.38	33.12
19W50	17.2	-0.05	-0.29%	1.44	11.94	14.4	18.14	21.89	25.63	29.38	33.12
19W49	17.25	+0.2	+1.17%	1.44	11.98	14.4	18.14	21.89	25.63	29.38	33.12
19W48	17.05	-0.2	-1.16%	1.44	11.84	14.4	18.14	21.89	25.63	29.38	33.12
19W47	17.25	-0.2	-1.15%	1.44	11.98	14.4	18.14	21.89	25.63	29.38	33.12
19W46	17.45	+0.1	+0.58%	1.44	12.12	14.4	18.14	21.89	25.63	29.38	33.12
19W45	17.35	+0.4	+2.36%	1.44	12.05	14.4	18.14	21.89	25.63	29.38	33.12
19W44	16.95	+0.2	+1.19%	1.44	11.77	14.4	18.14	21.89	25.63	29.38	33.12
19W43	16.75	-0.35	-2.05%	1.44	11.63	14.4	18.14	21.89	25.63	29.38	33.12
19W42	17.1	+0.45	+2.7%	1.44	11.88	14.4	18.14	21.89	25.63	29.38	33.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
19W41	16.65	-0.35	-2.06%	1.44	11.56	14.4	18.14	21.89	25.63	29.38	33.12
19W40	17	+0.1	+0.59%	1.44	11.81	14.4	18.14	21.89	25.63	29.38	33.12
19W39	16.9	-0.75	-4.25%	1.44	11.74	14.4	18.14	21.89	25.63	29.38	33.12
19W38	17.65	+1.15	+6.97%	1.44	12.26	14.4	18.14	21.89	25.63	29.38	33.12
19W37	16.5	+0.2	+1.23%	1.44	11.46	14.4	18.14	21.89	25.63	29.38	33.12
19W36	16.3	0	0%	1.44	11.32	14.4	18.14	21.89	25.63	29.38	33.12
19W35	16.3	-1.1	-6.32%	1.44	11.32	14.4	18.14	21.89	25.63	29.38	33.12
19W34	17.4	+0.15	+0.87%	1.44	12.08	14.4	18.14	21.89	25.63	29.38	33.12
19W33	17.25	-0.25	-1.43%	1.44	11.98	14.4	18.14	21.89	25.63	29.38	33.12
19W32	17.5	-0.25	-1.41%	1.44	12.15	14.4	18.14	21.89	25.63	29.38	33.12
19W31	17.75	-0.7	-3.79%	1.44	12.33	14.4	18.14	21.89	25.63	29.38	33.12
19W30	18.45	+0.75	+4.24%	1.44	12.81	14.4	18.14	21.89	25.63	29.38	33.12
19W29	17.7	+0.35	+2.02%	1.44	12.29	14.4	18.14	21.89	25.63	29.38	33.12
19W28	17.35	+0.5	+2.97%	1.44	12.05	14.4	18.14	21.89	25.63	29.38	33.12
19W27	16.85	+0.55	+3.37%	1.44	11.7	14.4	18.14	21.89	25.63	29.38	33.12
19W26	16.3	+0.1	+0.62%	1.44	11.32	14.4	18.14	21.89	25.63	29.38	33.12
19W25	16.2	-0.35	-2.11%	1.44	11.25	14.4	18.14	21.89	25.63	29.38	33.12
19W24	16.55	-0.45	-2.65%	1.44	11.49	14.4	18.14	21.89	25.63	29.38	33.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
19W23	17	+0.3	+1.8%	1.44	11.81	14.4	18.14	21.89	25.63	29.38	33.12
19W22	16.7	+0.45	+2.77%	1.44	11.6	14.4	18.14	21.89	25.63	29.38	33.12
19W21	16.25	+0.1	+0.62%	1.44	11.28	14.4	18.14	21.89	25.63	29.38	33.12
19W20	16.15	+0.55	+3.53%	1.44	11.22	14.4	18.14	21.89	25.63	29.38	33.12
19W19	15.6	-0.25	-1.58%	1.44	10.83	14.4	18.14	21.89	25.63	29.38	33.12
19W18	15.85	+0.3	+1.93%	1.44	11.01	14.4	18.14	21.89	25.63	29.38	33.12