| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 157.5 | -1 | -0.63% | 3.17% | 157.5 | 160 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 3.74億 | 2,615 | 0.9張/筆 | 156.7元 | 8.24 | 50.81 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,369 | 3.72億 | 2,666 | 0.9張/筆 | 157.1元 | -3.5 (-2.17%) | 連漲連跌: 連2跌 ( -4.5元 / -2.8%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 156.5 | -8.5 | -5.15% | 18.99 | 8.24 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W16 | 165 | -3 | -1.79% | 18.99 | 8.69 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W15 | 168 | +62 | +58.5% | 18.99 | 8.85 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W14 | 106 | -4 | -3.64% | 18.99 | 5.58 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W13 | 110 | -2.5 | -2.22% | 18.99 | 5.79 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W12 | 112.5 | +5.5 | +5.14% | 18.99 | 5.92 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W11 | 107 | -0.5 | -0.47% | 18.99 | 5.63 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W10 | 107.5 | +1 | +0.94% | 18.99 | 5.66 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W09 | 106.5 | +17 | +19% | 18.99 | 5.61 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W08 | 89.5 | +5 | +5.92% | 18.99 | 4.71 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W07 | 84.5 | +3.2 | +3.94% | 18.99 | 4.45 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W06 | 81.3 | -0.7 | -0.85% | 18.99 | 4.28 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W05 | 82 | -1 | -1.2% | 18.99 | 4.32 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W04 | 83 | +3 | +3.75% | 18.99 | 4.37 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W03 | 80 | -1 | -1.23% | 18.99 | 4.21 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W02 | 81 | +2.8 | +3.58% | 18.99 | 4.27 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 24W01 | 78.2 | +3.1 | +4.13% | 18.99 | 4.12 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 23W52 | 75.1 | -4.8 | -6.01% | 18.99 | 3.95 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 79.9 | -7.3 | -8.37% | 18.93 | 4.22 | 9.467 | 18.93 | 28.4 | 37.87 | 47.34 | 56.8 | 23W50 | 87.2 | -0.4 | -0.46% | 18.88 | 4.62 | 9.44 | 18.88 | 28.32 | 37.76 | 47.2 | 56.64 | 23W49 | 87.6 | +20.2 | +30% | 18.82 | 4.65 | 9.412 | 18.82 | 28.24 | 37.65 | 47.06 | 56.47 | 23W48 | 67.4 | +6.8 | +11.2% | 18.77 | 3.59 | 9.384 | 18.77 | 28.15 | 37.54 | 46.92 | 56.31 | 23W47 | 60.6 | +4.8 | +8.6% | 18.71 | 3.24 | 9.357 | 18.71 | 28.07 | 37.43 | 46.78 | 56.14 | 23W46 | 55.8 | +0.4 | +0.72% | 18.66 | 2.99 | 9.329 | 18.66 | 27.99 | 37.32 | 46.65 | 55.97 | 23W45 | 55.4 | +3.2 | +6.13% | 18.6 | 2.98 | 9.301 | 18.6 | 27.9 | 37.21 | 46.51 | 55.81 | 23W44 | 52.2 | -0.8 | -1.51% | 18.55 | 2.81 | 9.274 | 18.55 | 27.82 | 37.1 | 46.37 | 55.64 | 23W43 | 53 | +4.6 | +9.5% | 18.49 | 2.87 | 9.246 | 18.49 | 27.74 | 36.98 | 46.23 | 55.48 | 23W42 | 48.4 | -6 | -11% | 18.44 | 2.63 | 9.219 | 18.44 | 27.66 | 36.87 | 46.09 | 55.31 | 23W41 | 54.4 | -2.4 | -4.23% | 18.38 | 2.96 | 9.191 | 18.38 | 27.57 | 36.76 | 45.95 | 55.15 | 23W40 | 56.8 | +5 | +9.65% | 18.33 | 3.1 | 9.163 | 18.33 | 27.49 | 36.65 | 45.82 | 54.98 | 23W39 | 51.8 | -0.2 | -0.38% | 18.27 | 2.84 | 9.136 | 18.27 | 27.41 | 36.54 | 45.68 | 54.81 | 23W38 | 52 | +2 | +4% | 18.22 | 2.85 | 9.108 | 18.22 | 27.32 | 36.43 | 45.54 | 54.65 | 23W37 | 50 | +1.5 | +3.09% | 18.16 | 2.75 | 9.08 | 18.16 | 27.24 | 36.32 | 45.4 | 54.48 | 23W36 | 48.5 | -0.7 | -1.42% | 18.11 | 2.68 | 9.053 | 18.11 | 27.16 | 36.21 | 45.26 | 54.32 | 23W35 | 49.2 | -4.9 | -9.06% | 18.05 | 2.73 | 9.025 | 18.05 | 27.08 | 36.1 | 45.12 | 54.15 | 23W34 | 54.1 | -1.9 | -3.39% | 17.99 | 3.01 | 8.997 | 17.99 | 26.99 | 35.99 | 44.99 | 53.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 56 | +0.3 | +0.54% | 17.94 | 3.12 | 8.97 | 17.94 | 26.91 | 35.88 | 44.85 | 53.82 | 23W32 | 55.7 | -5.6 | -9.14% | 17.88 | 3.11 | 8.942 | 17.88 | 26.83 | 35.77 | 44.71 | 53.65 | 23W31 | 61.3 | -1.6 | -2.54% | 17.83 | 3.44 | 8.914 | 17.83 | 26.74 | 35.66 | 44.57 | 53.49 | 23W30 | 62.9 | -1.7 | -2.63% | 17.77 | 3.54 | 8.887 | 17.77 | 26.66 | 35.55 | 44.43 | 53.32 | 23W29 | 64.6 | +1.9 | +3.03% | 17.72 | 3.65 | 8.859 | 17.72 | 26.58 | 35.44 | 44.3 | 53.15 | 23W28 | 62.7 | +2 | +3.29% | 17.66 | 3.55 | 8.831 | 17.66 | 26.49 | 35.33 | 44.16 | 52.99 | 23W27 | 60.7 | -1.7 | -2.72% | 17.61 | 3.45 | 8.804 | 17.61 | 26.41 | 35.22 | 44.02 | 52.82 | 23W26 | 62.4 | +1 | +1.63% | 17.55 | 3.56 | 8.776 | 17.55 | 26.33 | 35.1 | 43.88 | 52.66 | 23W25 | 61.4 | +1.2 | +1.99% | 17.5 | 3.51 | 8.749 | 17.5 | 26.25 | 34.99 | 43.74 | 52.49 | 23W24 | 60.2 | +3.1 | +5.43% | 17.44 | 3.45 | 8.721 | 17.44 | 26.16 | 34.88 | 43.6 | 52.33 | 23W23 | 57.1 | -1.3 | -2.23% | 17.39 | 3.28 | 8.693 | 17.39 | 26.08 | 34.77 | 43.47 | 52.16 | 23W22 | 58.4 | +8.1 | +16.1% | 17.33 | 3.37 | 8.666 | 17.33 | 26 | 34.66 | 43.33 | 51.99 | 23W21 | 50.3 | +0.45 | +0.9% | 17.28 | 2.91 | 8.638 | 17.28 | 25.91 | 34.55 | 43.19 | 51.83 | 23W20 | 49.85 | +1.5 | +3.1% | 17.22 | 2.89 | 8.61 | 17.22 | 25.83 | 34.44 | 43.05 | 51.66 | 23W19 | 48.35 | -0.95 | -1.93% | 17.17 | 2.82 | 8.583 | 17.17 | 25.75 | 34.33 | 42.91 | 51.5 | 23W18 | 49.3 | +0.7 | +1.44% | 17.11 | 2.88 | 8.555 | 17.11 | 25.66 | 34.22 | 42.78 | 51.33 | 23W17 | 48.6 | +0.5 | +1.04% | 17.05 | 2.85 | 8.527 | 17.05 | 25.58 | 34.11 | 42.64 | 51.16 | 23W16 | 48.1 | -2.6 | -5.13% | 17 | 2.83 | 8.5 | 17 | 25.5 | 34 | 42.5 | 51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 50.7 | +10.85 | +27.2% | 16.94 | 2.99 | 8.472 | 16.94 | 25.42 | 33.89 | 42.36 | 50.83 | 23W14 | 39.85 | +1.8 | +4.73% | 16.89 | 2.36 | 8.444 | 16.89 | 25.33 | 33.78 | 42.22 | 50.67 | 23W13 | 38.05 | -1.35 | -3.43% | 16.83 | 2.26 | 8.417 | 16.83 | 25.25 | 33.67 | 42.08 | 50.5 | 23W12 | 39.4 | +1.45 | +3.82% | 16.78 | 2.35 | 8.389 | 16.78 | 25.17 | 33.56 | 41.95 | 50.33 | 23W11 | 37.95 | -2.2 | -5.48% | 16.72 | 2.27 | 8.361 | 16.72 | 25.08 | 33.45 | 41.81 | 50.17 | 23W10 | 40.15 | +1 | +2.55% | 16.67 | 2.41 | 8.334 | 16.67 | 25 | 33.34 | 41.67 | 50 | 23W09 | 39.15 | +0.75 | +1.95% | 16.61 | 2.36 | 8.306 | 16.61 | 24.92 | 33.22 | 41.53 | 49.84 | 23W08 | 38.4 | +3.75 | +10.8% | 16.56 | 2.32 | 8.279 | 16.56 | 24.84 | 33.11 | 41.39 | 49.67 | 23W07 | 34.65 | +1.7 | +5.16% | 16.5 | 2.1 | 8.251 | 16.5 | 24.75 | 33 | 41.25 | 49.51 | 23W06 | 32.95 | +0.25 | +0.76% | 16.45 | 2 | 8.223 | 16.45 | 24.67 | 32.89 | 41.12 | 49.34 | 23W05 | 32.7 | -0.2 | -0.61% | 16.39 | 1.99 | 8.196 | 16.39 | 24.59 | 32.78 | 40.98 | 49.17 | 23W03 | 32.9 | +1.35 | +4.28% | 16.34 | 2.01 | 8.168 | 16.34 | 24.5 | 32.67 | 40.84 | 49.01 | 23W02 | 31.55 | +0.4 | +1.28% | 16.28 | 1.94 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 23W01 | 31.15 | +1.8 | +6.13% | 16.23 | 1.92 | 8.113 | 16.23 | 24.34 | 32.45 | 40.56 | 48.68 | 22W53 | 29.35 | -0.1 | -0.34% | 16.17 | 1.82 | 8.085 | 16.17 | 24.26 | 32.34 | 40.43 | 48.51 | 22W52 | 29.45 | -0.6 | -2% | 16.16 | 1.82 | 8.08 | 16.16 | 24.24 | 32.32 | 40.4 | 48.48 | 22W51 | 30.05 | -0.25 | -0.83% | 16.15 | 1.86 | 8.075 | 16.15 | 24.23 | 32.3 | 40.38 | 48.45 | 22W50 | 30.3 | -1.05 | -3.35% | 16.14 | 1.88 | 8.071 | 16.14 | 24.21 | 32.28 | 40.35 | 48.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 31.35 | +2.35 | +8.1% | 16.13 | 1.94 | 8.066 | 16.13 | 24.2 | 32.26 | 40.33 | 48.39 | 22W48 | 29 | +1.95 | +7.21% | 16.12 | 1.8 | 8.061 | 16.12 | 24.18 | 32.24 | 40.3 | 48.37 | 22W47 | 27.05 | +0.15 | +0.56% | 16.11 | 1.68 | 8.056 | 16.11 | 24.17 | 32.22 | 40.28 | 48.34 | 22W46 | 26.9 | +1.25 | +4.87% | 16.1 | 1.67 | 8.051 | 16.1 | 24.15 | 32.21 | 40.26 | 48.31 | 22W45 | 25.65 | +1.1 | +4.48% | 16.09 | 1.59 | 8.047 | 16.09 | 24.14 | 32.19 | 40.23 | 48.28 | 22W44 | 24.55 | -0.45 | -1.8% | 16.08 | 1.53 | 8.042 | 16.08 | 24.13 | 32.17 | 40.21 | 48.25 | 22W43 | 25 | -1.5 | -5.66% | 16.07 | 1.56 | 8.037 | 16.07 | 24.11 | 32.15 | 40.18 | 48.22 | 22W42 | 26.5 | -1.05 | -3.81% | 16.06 | 1.65 | 8.032 | 16.06 | 24.1 | 32.13 | 40.16 | 48.19 | 22W41 | 27.55 | -0.3 | -1.08% | 16.05 | 1.72 | 8.027 | 16.05 | 24.08 | 32.11 | 40.14 | 48.16 | 22W40 | 27.85 | -2 | -6.7% | 16.05 | 1.74 | 8.023 | 16.05 | 24.07 | 32.09 | 40.11 | 48.14 | 22W39 | 29.85 | -0.75 | -2.45% | 16.04 | 1.86 | 8.018 | 16.04 | 24.05 | 32.07 | 40.09 | 48.11 | 22W38 | 30.6 | -0.6 | -1.92% | 16.03 | 1.91 | 8.013 | 16.03 | 24.04 | 32.05 | 40.06 | 48.08 | 22W37 | 31.2 | -1.3 | -4% | 16.02 | 1.95 | 8.008 | 16.02 | 24.02 | 32.03 | 40.04 | 48.05 | 22W36 | 32.5 | -3.7 | -10.2% | 16.01 | 2.03 | 8.003 | 16.01 | 24.01 | 32.01 | 40.02 | 48.02 | 22W35 | 36.2 | +1.85 | +5.39% | 16 | 2.26 | 7.998 | 16 | 24 | 31.99 | 39.99 | 47.99 | 22W34 | 34.35 | +2.65 | +8.36% | 15.99 | 2.15 | 7.994 | 15.99 | 23.98 | 31.97 | 39.97 | 47.96 | 22W33 | 31.7 | -2.95 | -8.51% | 15.98 | 1.98 | 7.989 | 15.98 | 23.97 | 31.96 | 39.94 | 47.93 | 22W32 | 34.65 | +0.45 | +1.32% | 15.97 | 2.17 | 7.984 | 15.97 | 23.95 | 31.94 | 39.92 | 47.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 34.2 | +2.05 | +6.38% | 15.96 | 2.14 | 7.979 | 15.96 | 23.94 | 31.92 | 39.9 | 47.88 | 22W30 | 32.15 | -1.15 | -3.45% | 15.95 | 2.02 | 7.974 | 15.95 | 23.92 | 31.9 | 39.87 | 47.85 | 22W29 | 33.3 | +2.95 | +9.72% | 15.94 | 2.09 | 7.97 | 15.94 | 23.91 | 31.88 | 39.85 | 47.82 | 22W28 | 30.35 | +1.25 | +4.3% | 15.93 | 1.91 | 7.965 | 15.93 | 23.89 | 31.86 | 39.82 | 47.79 | 22W27 | 29.1 | +0.45 | +1.57% | 15.92 | 1.83 | 7.96 | 15.92 | 23.88 | 31.84 | 39.8 | 47.76 | 22W26 | 28.65 | +1.55 | +5.72% | 15.91 | 1.8 | 7.955 | 15.91 | 23.87 | 31.82 | 39.78 | 47.73 | 22W25 | 27.1 | -1.2 | -4.24% | 15.9 | 1.7 | 7.95 | 15.9 | 23.85 | 31.8 | 39.75 | 47.7 | 22W24 | 28.3 | -0.8 | -2.75% | 15.89 | 1.78 | 7.946 | 15.89 | 23.84 | 31.78 | 39.73 | 47.67 | 22W23 | 29.1 | +0.45 | +1.57% | 15.88 | 1.83 | 7.941 | 15.88 | 23.82 | 31.76 | 39.7 | 47.64 | 22W22 | 28.65 | +1.4 | +5.14% | 15.87 | 1.81 | 7.936 | 15.87 | 23.81 | 31.74 | 39.68 | 47.62 | 22W21 | 27.25 | +1.5 | +5.83% | 15.86 | 1.72 | 7.931 | 15.86 | 23.79 | 31.72 | 39.66 | 47.59 | 22W20 | 25.75 | -0.65 | -2.46% | 15.85 | 1.62 | 7.926 | 15.85 | 23.78 | 31.71 | 39.63 | 47.56 | 22W19 | 26.4 | -0.8 | -2.94% | 15.84 | 1.67 | 7.922 | 15.84 | 23.76 | 31.69 | 39.61 | 47.53 | 22W18 | 27.2 | -1.7 | -5.88% | 15.83 | 1.72 | 7.917 | 15.83 | 23.75 | 31.67 | 39.58 | 47.5 | 22W17 | 28.9 | +0.4 | +1.4% | 15.82 | 1.83 | 7.912 | 15.82 | 23.74 | 31.65 | 39.56 | 47.47 | 22W16 | 28.5 | +0.65 | +2.33% | 15.81 | 1.8 | 7.907 | 15.81 | 23.72 | 31.63 | 39.54 | 47.44 | 22W15 | 27.85 | +0.05 | +0.18% | 15.8 | 1.76 | 7.902 | 15.8 | 23.71 | 31.61 | 39.51 | 47.41 | 22W14 | 27.8 | -1.15 | -3.97% | 15.8 | 1.76 | 7.898 | 15.8 | 23.69 | 31.59 | 39.49 | 47.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 28.95 | +1.95 | +7.22% | 15.79 | 1.83 | 7.893 | 15.79 | 23.68 | 31.57 | 39.46 | 47.36 | 22W12 | 27 | +1.35 | +5.26% | 15.78 | 1.71 | 7.888 | 15.78 | 23.66 | 31.55 | 39.44 | 47.33 | 22W11 | 25.65 | +0.85 | +3.43% | 15.77 | 1.63 | 7.883 | 15.77 | 23.65 | 31.53 | 39.42 | 47.3 | 22W10 | 24.8 | +1.2 | +5.08% | 15.76 | 1.57 | 7.878 | 15.76 | 23.63 | 31.51 | 39.39 | 47.27 | 22W09 | 23.6 | -0.15 | -0.63% | 15.75 | 1.5 | 7.873 | 15.75 | 23.62 | 31.49 | 39.37 | 47.24 | 22W08 | 23.75 | -0.15 | -0.63% | 15.74 | 1.51 | 7.869 | 15.74 | 23.61 | 31.47 | 39.34 | 47.21 | 22W07 | 23.9 | +0.6 | +2.58% | 15.73 | 1.52 | 7.864 | 15.73 | 23.59 | 31.46 | 39.32 | 47.18 | 22W05 | 23.3 | -0.4 | -1.69% | 15.72 | 1.48 | 7.859 | 15.72 | 23.58 | 31.44 | 39.3 | 47.15 | 22W04 | 23.7 | -0.4 | -1.66% | 15.71 | 1.51 | 7.854 | 15.71 | 23.56 | 31.42 | 39.27 | 47.13 | 22W03 | 24.1 | -0.8 | -3.21% | 15.7 | 1.54 | 7.849 | 15.7 | 23.55 | 31.4 | 39.25 | 47.1 | 22W02 | 24.9 | -1.1 | -4.23% | 15.69 | 1.59 | 7.845 | 15.69 | 23.53 | 31.38 | 39.22 | 47.07 | 22W01 | 26 | +0.4 | +1.56% | 15.68 | 1.66 | 7.84 | 15.68 | 23.52 | 31.36 | 39.2 | 47.04 | 21W52 | 25.6 | +0.7 | +2.81% | 15.67 | 1.63 | 7.835 | 15.67 | 23.5 | 31.34 | 39.17 | 47.01 | 21W51 | 24.9 | +0.15 | +0.61% | 15.66 | 1.59 | 7.83 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 | 21W50 | 24.75 | +1.4 | +6% | 15.65 | 1.58 | 7.825 | 15.65 | 23.48 | 31.3 | 39.13 | 46.95 | 21W49 | 23.35 | -0.55 | -2.3% | 15.64 | 1.49 | 7.821 | 15.64 | 23.46 | 31.28 | 39.1 | 46.92 | 21W48 | 23.9 | -0.2 | -0.83% | 15.63 | 1.53 | 7.816 | 15.63 | 23.45 | 31.26 | 39.08 | 46.89 | 21W47 | 24.1 | +0.05 | +0.21% | 15.62 | 1.54 | 7.811 | 15.62 | 23.43 | 31.24 | 39.05 | 46.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 24.05 | +0.35 | +1.48% | 15.61 | 1.54 | 7.806 | 15.61 | 23.42 | 31.22 | 39.03 | 46.84 | 21W45 | 23.7 | 0 | 0% | 15.6 | 1.52 | 7.801 | 15.6 | 23.4 | 31.21 | 39.01 | 46.81 | 21W44 | 23.7 | +0.45 | +1.94% | 15.59 | 1.52 | 7.797 | 15.59 | 23.39 | 31.19 | 38.98 | 46.78 | 21W43 | 23.25 | +0.65 | +2.88% | 15.58 | 1.49 | 7.792 | 15.58 | 23.38 | 31.17 | 38.96 | 46.75 | 21W42 | 22.6 | -0.4 | -1.74% | 15.57 | 1.45 | 7.787 | 15.57 | 23.36 | 31.15 | 38.93 | 46.72 | 21W41 | 23 | -0.75 | -3.16% | 15.56 | 1.48 | 7.782 | 15.56 | 23.35 | 31.13 | 38.91 | 46.69 | 21W40 | 23.75 | +0.7 | +3.04% | 15.55 | 1.53 | 7.777 | 15.55 | 23.33 | 31.11 | 38.89 | 46.66 | 21W39 | 23.05 | -0.35 | -1.5% | 15.55 | 1.48 | 7.773 | 15.55 | 23.32 | 31.09 | 38.86 | 46.64 | 21W38 | 23.4 | -0.2 | -0.85% | 15.54 | 1.51 | 7.768 | 15.54 | 23.3 | 31.07 | 38.84 | 46.61 | 21W37 | 23.6 | -0.7 | -2.88% | 15.53 | 1.52 | 7.763 | 15.53 | 23.29 | 31.05 | 38.81 | 46.58 | 21W36 | 24.3 | -2 | -7.6% | 15.52 | 1.57 | 7.758 | 15.52 | 23.27 | 31.03 | 38.79 | 46.55 | 21W35 | 26.3 | +2.2 | +9.13% | 15.51 | 1.7 | 7.753 | 15.51 | 23.26 | 31.01 | 38.77 | 46.52 | 21W34 | 24.1 | -1.2 | -4.74% | 15.5 | 1.56 | 7.749 | 15.5 | 23.25 | 30.99 | 38.74 | 46.49 | 21W33 | 25.3 | -1.85 | -6.81% | 15.49 | 1.63 | 7.744 | 15.49 | 23.23 | 30.97 | 38.72 | 46.46 | 21W32 | 27.15 | +0.6 | +2.26% | 15.48 | 1.75 | 7.739 | 15.48 | 23.22 | 30.96 | 38.69 | 46.43 | 21W31 | 26.55 | +0.05 | +0.19% | 15.47 | 1.72 | 7.734 | 15.47 | 23.2 | 30.94 | 38.67 | 46.4 | 21W30 | 26.5 | 0 | 0% | 15.46 | 1.71 | 7.729 | 15.46 | 23.19 | 30.92 | 38.65 | 46.38 | 21W29 | 26.5 | +1 | +3.92% | 15.45 | 1.72 | 7.725 | 15.45 | 23.17 | 30.9 | 38.62 | 46.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 25.5 | +0.05 | +0.2% | 15.44 | 1.65 | 7.72 | 15.44 | 23.16 | 30.88 | 38.6 | 46.32 | 21W27 | 25.45 | +0.3 | +1.19% | 15.43 | 1.65 | 7.715 | 15.43 | 23.14 | 30.86 | 38.57 | 46.29 | 21W26 | 25.15 | +0.1 | +0.4% | 15.42 | 1.63 | 7.71 | 15.42 | 23.13 | 30.84 | 38.55 | 46.26 | 21W25 | 25.05 | -0.55 | -2.15% | 15.41 | 1.63 | 7.705 | 15.41 | 23.12 | 30.82 | 38.53 | 46.23 | 21W24 | 25.6 | +1.4 | +5.79% | 15.4 | 1.66 | 7.7 | 15.4 | 23.1 | 30.8 | 38.5 | 46.2 | 21W23 | 24.2 | +0.3 | +1.26% | 15.39 | 1.57 | 7.696 | 15.39 | 23.09 | 30.78 | 38.48 | 46.17 | 21W22 | 23.9 | +0.7 | +3.02% | 15.38 | 1.55 | 7.691 | 15.38 | 23.07 | 30.76 | 38.45 | 46.15 | 21W21 | 23.2 | +0.5 | +2.2% | 15.37 | 1.51 | 7.686 | 15.37 | 23.06 | 30.74 | 38.43 | 46.12 | 21W20 | 22.7 | -3.6 | -13.7% | 15.36 | 1.48 | 7.681 | 15.36 | 23.04 | 30.73 | 38.41 | 46.09 | 21W19 | 26.3 | -0.5 | -1.87% | 15.35 | 1.71 | 7.676 | 15.35 | 23.03 | 30.71 | 38.38 | 46.06 | 21W18 | 26.8 | +0.1 | +0.37% | 15.34 | 1.75 | 7.672 | 15.34 | 23.02 | 30.69 | 38.36 | 46.03 | 21W17 | 26.7 | -0.35 | -1.29% | 15.33 | 1.74 | 7.667 | 15.33 | 23 | 30.67 | 38.33 | 46 | 21W16 | 27.05 | +0.55 | +2.08% | 15.32 | 1.77 | 7.662 | 15.32 | 22.99 | 30.65 | 38.31 | 45.97 | 21W15 | 26.5 | +0.55 | +2.12% | 15.31 | 1.73 | 7.657 | 15.31 | 22.97 | 30.63 | 38.29 | 45.94 | 21W14 | 25.95 | +0.15 | +0.58% | 15.3 | 1.7 | 7.652 | 15.3 | 22.96 | 30.61 | 38.26 | 45.91 | 21W13 | 25.8 | +0.65 | +2.58% | 15.3 | 1.69 | 7.648 | 15.3 | 22.94 | 30.59 | 38.24 | 45.89 | 21W12 | 25.15 | +0.15 | +0.6% | 15.29 | 1.65 | 7.643 | 15.29 | 22.93 | 30.57 | 38.21 | 45.86 | 21W11 | 25 | -0.05 | -0.2% | 15.28 | 1.64 | 7.638 | 15.28 | 22.91 | 30.55 | 38.19 | 45.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 25.05 | +0.65 | +2.66% | 15.27 | 1.64 | 7.633 | 15.27 | 22.9 | 30.53 | 38.17 | 45.8 | 21W09 | 24.4 | -0.05 | -0.2% | 15.26 | 1.6 | 7.628 | 15.26 | 22.89 | 30.51 | 38.14 | 45.77 | 21W08 | 24.45 | +0.65 | +2.73% | 15.25 | 1.6 | 7.624 | 15.25 | 22.87 | 30.49 | 38.12 | 45.74 | 21W06 | 23.8 | +0.25 | +1.06% | 15.24 | 1.56 | 7.619 | 15.24 | 22.86 | 30.48 | 38.09 | 45.71 | 21W05 | 23.55 | -0.85 | -3.48% | 15.23 | 1.55 | 7.614 | 15.23 | 22.84 | 30.46 | 38.07 | 45.68 | 21W04 | 24.4 | -1.1 | -4.31% | 15.22 | 1.6 | 7.609 | 15.22 | 22.83 | 30.44 | 38.05 | 45.66 | 21W03 | 25.5 | -0.9 | -3.41% | 15.21 | 1.68 | 7.604 | 15.21 | 22.81 | 30.42 | 38.02 | 45.63 | 21W02 | 26.4 | +0.3 | +1.15% | 15.2 | 1.74 | 7.6 | 15.2 | 22.8 | 30.4 | 38 | 45.6 | 21W01 | 26.1 | -0.1 | -0.38% | 15.19 | 1.72 | 7.595 | 15.19 | 22.78 | 30.38 | 37.97 | 45.57 | 20W52 | 26.2 | +0.1 | +0.38% | 15.18 | 1.73 | 7.59 | 15.18 | 22.77 | 30.36 | 37.95 | 45.54 | 20W51 | 26.1 | -0.8 | -2.97% | 15.17 | 1.72 | 7.587 | 15.17 | 22.76 | 30.35 | 37.93 | 45.52 | 20W50 | 26.9 | -0.7 | -2.54% | 15.17 | 1.77 | 7.583 | 15.17 | 22.75 | 30.33 | 37.92 | 45.5 | 20W49 | 27.6 | +0.1 | +0.36% | 15.16 | 1.82 | 7.58 | 15.16 | 22.74 | 30.32 | 37.9 | 45.48 | 20W48 | 27.5 | +0.55 | +2.04% | 15.15 | 1.81 | 7.576 | 15.15 | 22.73 | 30.3 | 37.88 | 45.46 | 20W47 | 26.95 | +0.05 | +0.19% | 15.15 | 1.78 | 7.573 | 15.15 | 22.72 | 30.29 | 37.86 | 45.44 | 20W46 | 26.9 | -1.3 | -4.61% | 15.14 | 1.78 | 7.569 | 15.14 | 22.71 | 30.28 | 37.85 | 45.42 | 20W45 | 28.2 | -0.15 | -0.53% | 15.13 | 1.86 | 7.566 | 15.13 | 22.7 | 30.26 | 37.83 | 45.39 | 20W44 | 28.35 | +0.45 | +1.61% | 15.12 | 1.87 | 7.562 | 15.12 | 22.69 | 30.25 | 37.81 | 45.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 27.9 | -0.3 | -1.06% | 15.12 | 1.85 | 7.559 | 15.12 | 22.68 | 30.24 | 37.79 | 45.35 | 20W42 | 28.2 | +1.45 | +5.42% | 15.11 | 1.87 | 7.555 | 15.11 | 22.67 | 30.22 | 37.78 | 45.33 | 20W41 | 26.75 | +0.85 | +3.28% | 15.1 | 1.77 | 7.552 | 15.1 | 22.66 | 30.21 | 37.76 | 45.31 | 20W40 | 25.9 | +1 | +4.02% | 15.1 | 1.72 | 7.548 | 15.1 | 22.65 | 30.19 | 37.74 | 45.29 | 20W39 | 24.9 | -2.6 | -9.45% | 15.09 | 1.65 | 7.545 | 15.09 | 22.64 | 30.18 | 37.72 | 45.27 | 20W38 | 27.5 | -0.7 | -2.48% | 15.08 | 1.82 | 7.542 | 15.08 | 22.62 | 30.17 | 37.71 | 45.25 | 20W37 | 28.2 | -1.4 | -4.73% | 15.08 | 1.87 | 7.538 | 15.08 | 22.61 | 30.15 | 37.69 | 45.23 | 20W36 | 29.6 | -0.7 | -2.31% | 15.07 | 1.96 | 7.535 | 15.07 | 22.6 | 30.14 | 37.67 | 45.21 | 20W35 | 30.3 | +1.8 | +6.32% | 15.06 | 2.01 | 7.531 | 15.06 | 22.59 | 30.12 | 37.66 | 45.19 | 20W34 | 28.5 | +2.3 | +8.78% | 15.06 | 1.89 | 7.528 | 15.06 | 22.58 | 30.11 | 37.64 | 45.17 | 20W33 | 26.2 | +0.95 | +3.76% | 15.05 | 1.74 | 7.524 | 15.05 | 22.57 | 30.1 | 37.62 | 45.15 | 20W32 | 25.25 | +0.45 | +1.81% | 15.04 | 1.68 | 7.521 | 15.04 | 22.56 | 30.08 | 37.6 | 45.12 | 20W31 | 24.8 | -0.2 | -0.8% | 15.03 | 1.65 | 7.517 | 15.03 | 22.55 | 30.07 | 37.59 | 45.1 | 20W30 | 25 | +1.45 | +6.16% | 15.03 | 1.66 | 7.514 | 15.03 | 22.54 | 30.06 | 37.57 | 45.08 | 20W29 | 23.55 | +0.05 | +0.21% | 15.02 | 1.57 | 7.51 | 15.02 | 22.53 | 30.04 | 37.55 | 45.06 | 20W28 | 23.5 | +0.45 | +1.95% | 15.01 | 1.57 | 7.507 | 15.01 | 22.52 | 30.03 | 37.53 | 45.04 | 20W27 | 23.05 | +0.55 | +2.44% | 15.01 | 1.54 | 7.503 | 15.01 | 22.51 | 30.01 | 37.52 | 45.02 | 20W26 | 22.5 | -0.3 | -1.32% | 15 | 1.5 | 7.5 | 15 | 22.5 | 30 | 37.5 | 45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 22.8 | +0.75 | +3.4% | 14.99 | 1.52 | 7.497 | 14.99 | 22.49 | 29.99 | 37.48 | 44.98 | 20W24 | 22.05 | -1.95 | -8.12% | 14.99 | 1.47 | 7.493 | 14.99 | 22.48 | 29.97 | 37.47 | 44.96 | 20W23 | 24 | +2.6 | +12.1% | 14.98 | 1.6 | 7.49 | 14.98 | 22.47 | 29.96 | 37.45 | 44.94 | 20W22 | 21.4 | +0.8 | +3.88% | 14.97 | 1.43 | 7.486 | 14.97 | 22.46 | 29.94 | 37.43 | 44.92 | 20W21 | 20.6 | +0.5 | +2.49% | 14.97 | 1.38 | 7.483 | 14.97 | 22.45 | 29.93 | 37.41 | 44.9 | 20W20 | 20.1 | +0.05 | +0.25% | 14.96 | 1.34 | 7.479 | 14.96 | 22.44 | 29.92 | 37.4 | 44.88 | 20W19 | 20.05 | +0.55 | +2.82% | 14.95 | 1.34 | 7.476 | 14.95 | 22.43 | 29.9 | 37.38 | 44.85 | 20W18 | 19.5 | +1.1 | +5.98% | 14.94 | 1.3 | 7.472 | 14.94 | 22.42 | 29.89 | 37.36 | 44.83 | 20W17 | 18.4 | -0.5 | -2.65% | 14.94 | 1.23 | 7.469 | 14.94 | 22.41 | 29.88 | 37.34 | 44.81 | 20W16 | 18.9 | +0.7 | +3.85% | 14.93 | 1.27 | 7.465 | 14.93 | 22.4 | 29.86 | 37.33 | 44.79 | 20W15 | 18.2 | +1.8 | +11% | 14.92 | 1.22 | 7.462 | 14.92 | 22.39 | 29.85 | 37.31 | 44.77 | 20W14 | 16.4 | +0.6 | +3.8% | 14.92 | 1.1 | 7.458 | 14.92 | 22.38 | 29.83 | 37.29 | 44.75 | 20W13 | 15.8 | +1.2 | +8.22% | 14.91 | 1.06 | 7.455 | 14.91 | 22.36 | 29.82 | 37.28 | 44.73 | 20W12 | 14.6 | -2.2 | -13.1% | 14.9 | 0.98 | 7.452 | 14.9 | 22.35 | 29.81 | 37.26 | 44.71 | 20W11 | 16.8 | -3.1 | -15.6% | 14.9 | 1.13 | 7.448 | 14.9 | 22.34 | 29.79 | 37.24 | 44.69 | 20W10 | 19.9 | +0.2 | +1.02% | 14.89 | 1.34 | 7.445 | 14.89 | 22.33 | 29.78 | 37.22 | 44.67 | 20W09 | 19.7 | -0.75 | -3.67% | 14.88 | 1.32 | 7.441 | 14.88 | 22.32 | 29.76 | 37.21 | 44.65 | 20W08 | 20.45 | -0.05 | -0.24% | 14.88 | 1.37 | 7.438 | 14.88 | 22.31 | 29.75 | 37.19 | 44.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 20.5 | +0.2 | +0.99% | 14.87 | 1.38 | 7.434 | 14.87 | 22.3 | 29.74 | 37.17 | 44.61 | 20W06 | 20.3 | -0.6 | -2.87% | 14.86 | 1.37 | 7.431 | 14.86 | 22.29 | 29.72 | 37.15 | 44.58 | 20W05 | 20.9 | -0.25 | -1.18% | 14.85 | 1.41 | 7.427 | 14.85 | 22.28 | 29.71 | 37.14 | 44.56 | 20W04 | 21.15 | +1.05 | +5.22% | 14.85 | 1.42 | 7.424 | 14.85 | 22.27 | 29.7 | 37.12 | 44.54 | 20W03 | 20.1 | +2.1 | +11.7% | 14.84 | 1.35 | 7.42 | 14.84 | 22.26 | 29.68 | 37.1 | 44.52 | 20W02 | 18 | 0 | 0% | 14.83 | 1.21 | 7.417 | 14.83 | 22.25 | 29.67 | 37.08 | 44.5 | 20W01 | 18 | +0.2 | +1.12% | 14.83 | 1.21 | 7.413 | 14.83 | 22.24 | 29.65 | 37.07 | 44.48 | 19W52 | 17.8 | +0.5 | +2.89% | 14.82 | 1.2 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W51 | 17.3 | +0.1 | +0.58% | 14.82 | 1.17 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W50 | 17.2 | -0.05 | -0.29% | 14.82 | 1.16 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W49 | 17.25 | +0.2 | +1.17% | 14.82 | 1.16 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W48 | 17.05 | -0.2 | -1.16% | 14.82 | 1.15 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W47 | 17.25 | -0.2 | -1.15% | 14.82 | 1.16 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W46 | 17.45 | +0.1 | +0.58% | 14.82 | 1.18 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W45 | 17.35 | +0.4 | +2.36% | 14.82 | 1.17 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W44 | 16.95 | +0.2 | +1.19% | 14.82 | 1.14 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W43 | 16.75 | -0.35 | -2.05% | 14.82 | 1.13 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W42 | 17.1 | +0.45 | +2.7% | 14.82 | 1.15 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 16.65 | -0.35 | -2.06% | 14.82 | 1.12 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W40 | 17 | +0.1 | +0.59% | 14.82 | 1.15 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W39 | 16.9 | -0.75 | -4.25% | 14.82 | 1.14 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W38 | 17.65 | +1.15 | +6.97% | 14.82 | 1.19 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W37 | 16.5 | +0.2 | +1.23% | 14.82 | 1.11 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W36 | 16.3 | 0 | 0% | 14.82 | 1.1 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W35 | 16.3 | -1.1 | -6.32% | 14.82 | 1.1 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W34 | 17.4 | +0.15 | +0.87% | 14.82 | 1.17 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W33 | 17.25 | -0.25 | -1.43% | 14.82 | 1.16 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W32 | 17.5 | -0.25 | -1.41% | 14.82 | 1.18 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W31 | 17.75 | -0.7 | -3.79% | 14.82 | 1.2 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W30 | 18.45 | +0.75 | +4.24% | 14.82 | 1.24 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W29 | 17.7 | +0.35 | +2.02% | 14.82 | 1.19 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W28 | 17.35 | +0.5 | +2.97% | 14.82 | 1.17 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W27 | 16.85 | +0.55 | +3.37% | 14.82 | 1.14 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W26 | 16.3 | +0.1 | +0.62% | 14.82 | 1.1 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W25 | 16.2 | -0.35 | -2.11% | 14.82 | 1.09 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W24 | 16.55 | -0.45 | -2.65% | 14.82 | 1.12 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 17 | +0.3 | +1.8% | 14.82 | 1.15 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W22 | 16.7 | +0.45 | +2.77% | 14.82 | 1.13 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W21 | 16.25 | +0.1 | +0.62% | 14.82 | 1.1 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W20 | 16.15 | +0.55 | +3.53% | 14.82 | 1.09 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W19 | 15.6 | -0.25 | -1.58% | 14.82 | 1.05 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 19W18 | 15.85 | +0.3 | +1.93% | 14.82 | 1.07 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|