| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 157.5 | -1 | -0.63% | 3.17% | 157.5 | 160 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 3.74億 | 2,615 | 0.9張/筆 | 156.7元 | 8.24 | 50.81 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,369 | 3.72億 | 2,666 | 0.9張/筆 | 157.1元 | -3.5 (-2.17%) | 連漲連跌: 連2跌 ( -4.5元 / -2.8%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 30 | 15 | 14 | 1 | +0.3 | +1.34 | 漲多(50%) | 7 | 30 | 15 | 14 | 1 | +0.12 | +0.86 | 漲多(50%) | 2 | 30 | 18 | 11 | 1 | +0.89 | +2.19 | 漲多(60%) | 8 | 30 | 7 | 22 | 1 | -1.08 | -5.05 | 跌多(73%) | 3 | 31 | 21 | 8 | 2 | +1.13 | +5.29 | 漲多(68%) | 9 | 30 | 14 | 16 | 0 | -0.29 | -1.44 | 跌多(53%) | 4 | 31 | 14 | 16 | 1 | +2.07 | +2.84 | 跌多(52%) | 10 | 30 | 13 | 17 | 0 | -0.54 | -0.92 | 跌多(57%) | 5 | 30 | 14 | 16 | 0 | -0.37 | -0.43 | 跌多(53%) | 11 | 30 | 15 | 15 | 0 | +0.68 | +2.76 | 漲跌互見 | 6 | 30 | 14 | 16 | 0 | -0.02 | -0.88 | 跌多(53%) | 12 | 30 | 24 | 6 | 0 | +0.75 | +4.02 | 漲多(80%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 75.1 | 84 | +8.9 | +11.9 | 84 | 100 | +16 | +19 | 100 | 110 | +10 | +10 | 2023 | 29.35 | 34.15 | +4.8 | +16.4 | 34.15 | 38.4 | +4.25 | +12.4 | 38.4 | 38.05 | -0.35 | -0.91 | 2022 | 26 | 23.3 | -2.7 | -10.4 | 23.3 | 23.6 | +0.3 | +1.29 | 23.6 | 27.8 | +4.2 | +17.8 | 2021 | 26.1 | 23.55 | -2.55 | -9.77 | 23.55 | 24.4 | +0.85 | +3.61 | 24.4 | 25.85 | +1.45 | +5.94 | 2020 | 17.9 | 20.9 | +3 | +16.8 | 20.9 | 19.7 | -1.2 | -5.74 | 19.7 | 16.55 | -3.15 | -16 | 2019 | 13.15 | 13.85 | +0.7 | +5.32 | 13.85 | 13.95 | +0.1 | +0.72 | 13.95 | 15.3 | +1.35 | +9.68 | 2018 | 11.85 | 11.85 | 0 | 0 | 11.85 | 11.1 | -0.75 | -6.33 | 11.1 | 13.8 | +2.7 | +24.3 | 2017 | 9.61 | 9.89 | +0.28 | +2.91 | 9.89 | 10.05 | +0.16 | +1.62 | 10.05 | 10.65 | +0.6 | +5.97 | 2016 | 8.19 | 8.05 | -0.14 | -1.71 | 8.05 | 8.45 | +0.4 | +4.97 | 8.45 | 9.31 | +0.86 | +10.2 | 2015 | 9.16 | 9.33 | +0.17 | +1.86 | 9.33 | 8.94 | -0.39 | -4.18 | 8.94 | 9.28 | +0.34 | +3.8 | 2014 | 10.3 | 9.74 | -0.56 | -5.44 | 9.74 | 10.65 | +0.91 | +9.34 | 10.65 | 10.05 | -0.6 | -5.63 | 2013 | 8.49 | 8.7 | +0.21 | +2.47 | 8.7 | 8.86 | +0.16 | +1.84 | 8.86 | 9.19 | +0.33 | +3.72 | 2012 | 7.24 | 7.25 | +0.01 | +0.14 | 7.25 | 8.95 | +1.7 | +23.4 | 8.95 | 8.45 | -0.5 | -5.59 | 2011 | 11.65 | 11.45 | -0.2 | -1.72 | 11.45 | 10.8 | -0.65 | -5.68 | 10.8 | 12 | +1.2 | +11.1 | 2010 | 15.35 | 11.9 | -3.45 | -22.5 | 11.9 | 11.35 | -0.55 | -4.62 | 11.35 | 14.25 | +2.9 | +25.6 | 2009 | 4.88 | 4.49 | -0.39 | -7.99 | 4.49 | 4.55 | +0.06 | +1.34 | 4.55 | 5.29 | +0.74 | +16.3 | 2008 | 9.33 | 8.43 | -0.9 | -9.65 | 8.43 | 9.45 | +1.02 | +12.1 | 9.45 | 10.8 | +1.35 | +14.3 | 2007 | 8.38 | 7.66 | -0.72 | -8.59 | 7.66 | 7.75 | +0.09 | +1.17 | 7.75 | 8.05 | +0.3 | +3.87 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.8 | 5.58 | -0.22 | -3.79 | 5.58 | 5.4 | -0.18 | -3.23 | 5.4 | 5.46 | +0.06 | +1.11 | 2005 | 7.35 | 7.2 | -0.15 | -2.04 | 7.2 | 7.1 | -0.1 | -1.39 | 7.1 | 6.53 | -0.57 | -8.03 | 2004 | 7 | 7.85 | +0.85 | +12.1 | 7.85 | 8.4 | +0.55 | +7.01 | 8.4 | 7.75 | -0.65 | -7.74 | 2003 | 7.95 | 9.8 | +1.85 | +23.3 | 9.8 | 8.2 | -1.6 | -16.3 | 8.2 | 7.7 | -0.5 | -6.1 | 2002 | 7.85 | 9.2 | +1.35 | +17.2 | 9.2 | 8.5 | -0.7 | -7.61 | 8.5 | 10.2 | +1.7 | +20 | 2001 | 10.45 | 11.7 | +1.25 | +12 | 11.7 | 12.2 | +0.5 | +4.27 | 12.2 | 12.45 | +0.25 | +2.05 | 2000 | 18.5 | 21.8 | +3.3 | +17.8 | 21.8 | 20.6 | -1.2 | -5.5 | 20.6 | 20.6 | 0 | 0 | 1999 | 26.9 | 23.1 | -3.8 | -14.1 | 23.1 | 23.1 | 0 | 0 | 23.1 | 24.6 | +1.5 | +6.49 | 1998 | 27.5 | 30 | +2.5 | +9.09 | 30 | 33 | +3 | +10 | 33 | 33.4 | +0.4 | +1.21 | 1997 | 32.79 | 33.2 | +0.41 | +1.25 | 33.2 | 36.6 | +3.4 | +10.2 | 36.6 | 36.6 | 0 | 0 | 1996 | 30.2 | 28.9 | -1.3 | -4.3 | 28.9 | 28.8 | -0.1 | -0.35 | 28.8 | 29 | +0.2 | +0.69 | 1995 | 41.7 | 38.29 | -3.41 | -8.18 | 38.29 | 39.1 | +0.81 | +2.12 | 39.1 | 38.2 | -0.9 | -2.3 | 1994 | | | | | | | | | 43.8 | 53.5 | +9.7 | +22.1 | 平均 | 上漲機率(50%) | +0.3 | +1.3 | 上漲機率(60%) | +0.9 | +2.2 | 上漲機率(68%) | +1.1 | +5.3 | 漲/跌 | 漲 15 個月/ 跌 14 個月 | 漲 18 個月/ 跌 11 個月 | 漲 21 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 110 | 156.5 | +46.5 | +42.3 | | | | | | | | | 2023 | 38.05 | 48.6 | +10.55 | +27.7 | 48.6 | 52.5 | +3.9 | +8.02 | 52.5 | 62.4 | +9.9 | +18.9 | 2022 | 27.8 | 27.2 | -0.6 | -2.16 | 27.2 | 29.05 | +1.85 | +6.8 | 29.05 | 29.9 | +0.85 | +2.93 | 2021 | 25.85 | 26.8 | +0.95 | +3.68 | 26.8 | 23.85 | -2.95 | -11 | 23.85 | 25.2 | +1.35 | +5.66 | 2020 | 16.55 | 19.5 | +2.95 | +17.8 | 19.5 | 21.4 | +1.9 | +9.74 | 21.4 | 22.2 | +0.8 | +3.74 | 2019 | 15.3 | 15.65 | +0.35 | +2.29 | 15.65 | 16.7 | +1.05 | +6.71 | 16.7 | 16.3 | -0.4 | -2.4 | 2018 | 13.8 | 16.65 | +2.85 | +20.7 | 16.65 | 15.8 | -0.85 | -5.11 | 15.8 | 16.15 | +0.35 | +2.22 | 2017 | 10.65 | 10.4 | -0.25 | -2.35 | 10.4 | 10.15 | -0.25 | -2.4 | 10.15 | 10.45 | +0.3 | +2.96 | 2016 | 9.31 | 9.27 | -0.04 | -0.43 | 9.27 | 10.1 | +0.83 | +8.95 | 10.1 | 10.3 | +0.2 | +1.98 | 2015 | 9.28 | 10 | +0.72 | +7.76 | 10 | 9.8 | -0.2 | -2 | 9.8 | 9.03 | -0.77 | -7.86 | 2014 | 10.05 | 9.52 | -0.53 | -5.27 | 9.52 | 9.53 | +0.01 | +0.11 | 9.53 | 9.38 | -0.15 | -1.57 | 2013 | 9.19 | 9.13 | -0.06 | -0.65 | 9.13 | 9.95 | +0.82 | +8.98 | 9.95 | 9.75 | -0.2 | -2.01 | 2012 | 8.45 | 8.04 | -0.41 | -4.85 | 8.04 | 8.24 | +0.2 | +2.49 | 8.24 | 8.08 | -0.16 | -1.94 | 2011 | 12 | 11.2 | -0.8 | -6.67 | 11.2 | 11.9 | +0.7 | +6.25 | 11.9 | 11.55 | -0.35 | -2.94 | 2010 | 14.25 | 13.2 | -1.05 | -7.37 | 13.2 | 11.05 | -2.15 | -16.3 | 11.05 | 11.95 | +0.9 | +8.14 | 2009 | 5.29 | 6.07 | +0.78 | +14.7 | 6.07 | 7 | +0.93 | +15.3 | 7 | 6.45 | -0.55 | -7.86 | 2008 | 10.8 | 10.2 | -0.6 | -5.56 | 10.2 | 10.45 | +0.25 | +2.45 | 10.45 | 9.74 | -0.71 | -6.79 | 2007 | 8.05 | 8 | -0.05 | -0.62 | 8 | 7.98 | -0.02 | -0.25 | 7.98 | 8.76 | +0.78 | +9.77 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.46 | 6.04 | +0.58 | +10.6 | 6.04 | 6.81 | +0.77 | +12.7 | 6.81 | 6.41 | -0.4 | -5.87 | 2005 | 6.53 | 6.35 | -0.18 | -2.76 | 6.35 | 6.14 | -0.21 | -3.31 | 6.14 | 6.56 | +0.42 | +6.84 | 2004 | 7.75 | 6.85 | -0.9 | -11.6 | 6.85 | 6.6 | -0.25 | -3.65 | 6.6 | 6.2 | -0.4 | -6.06 | 2003 | 7.7 | 6.25 | -1.45 | -18.8 | 6.25 | 6.8 | +0.55 | +8.8 | 6.8 | 7.3 | +0.5 | +7.35 | 2002 | 10.2 | 10.6 | +0.4 | +3.92 | 10.6 | 9.7 | -0.9 | -8.49 | 9.7 | 10.05 | +0.35 | +3.61 | 2001 | 12.45 | 11.2 | -1.25 | -10 | 11.2 | 9.65 | -1.55 | -13.8 | 9.65 | 9.5 | -0.15 | -1.55 | 2000 | 20.6 | 19.2 | -1.4 | -6.8 | 19.2 | 19.1 | -0.1 | -0.52 | 19.1 | 14.1 | -5 | -26.2 | 1999 | 24.6 | 24.9 | +0.3 | +1.22 | 24.9 | 23.2 | -1.7 | -6.83 | 23.2 | 20.5 | -2.7 | -11.6 | 1998 | 33.4 | 32.1 | -1.3 | -3.89 | 32.1 | 33.29 | +1.19 | +3.71 | 33.29 | 29.9 | -3.39 | -10.2 | 1997 | 36.6 | 37.6 | +1 | +2.73 | 37.6 | 31.2 | -6.4 | -17 | 31.2 | 29.3 | -1.9 | -6.09 | 1996 | 29 | 33.7 | +4.7 | +16.2 | 33.7 | 27.8 | -5.9 | -17.5 | 27.8 | 28.6 | +0.8 | +2.88 | 1995 | 38.2 | 40.6 | +2.4 | +6.28 | 40.6 | 39.4 | -1.2 | -2.96 | 39.4 | 38.1 | -1.3 | -3.3 | 1994 | 53.5 | 53.5 | 0 | 0 | 53.5 | 52 | -1.5 | -2.8 | 52 | 52.5 | +0.5 | +0.96 | 平均 | 下跌機率(52%) | +2.1 | +2.8 | 下跌機率(53%) | -0.4 | -0.4 | 下跌機率(53%) | 0 | -0.9 | 漲/跌 | 漲 14 個月/ 跌 16 個月 | 漲 14 個月/ 跌 16 個月 | 漲 14 個月/ 跌 16 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 62.4 | 62.1 | -0.3 | -0.48 | 62.1 | 50.6 | -11.5 | -18.5 | 50.6 | 51.8 | +1.2 | +2.37 | 2022 | 29.9 | 34.2 | +4.3 | +14.4 | 34.2 | 33.9 | -0.3 | -0.88 | 33.9 | 27.85 | -6.05 | -17.8 | 2021 | 25.2 | 26.55 | +1.35 | +5.36 | 26.55 | 24.35 | -2.2 | -8.29 | 24.35 | 24.05 | -0.3 | -1.23 | 2020 | 22.2 | 24.8 | +2.6 | +11.7 | 24.8 | 30.55 | +5.75 | +23.2 | 30.55 | 25.9 | -4.65 | -15.2 | 2019 | 16.3 | 18.2 | +1.9 | +11.7 | 18.2 | 16.3 | -1.9 | -10.4 | 16.3 | 16.9 | +0.6 | +3.68 | 2018 | 16.15 | 15.85 | -0.3 | -1.86 | 15.85 | 14.15 | -1.7 | -10.7 | 14.15 | 14.9 | +0.75 | +5.3 | 2017 | 10.45 | 10.6 | +0.15 | +1.44 | 10.6 | 10.25 | -0.35 | -3.3 | 10.25 | 10.75 | +0.5 | +4.88 | 2016 | 10.3 | 10.65 | +0.35 | +3.4 | 10.65 | 10 | -0.65 | -6.1 | 10 | 10.5 | +0.5 | +5 | 2015 | 9.03 | 7.97 | -1.06 | -11.7 | 7.97 | 7.52 | -0.45 | -5.65 | 7.52 | 7.96 | +0.44 | +5.85 | 2014 | 9.38 | 9.18 | -0.2 | -2.13 | 9.18 | 8.88 | -0.3 | -3.27 | 8.88 | 8.75 | -0.13 | -1.46 | 2013 | 9.75 | 9.02 | -0.73 | -7.49 | 9.02 | 9.17 | +0.15 | +1.66 | 9.17 | 9.09 | -0.08 | -0.87 | 2012 | 8.08 | 8.21 | +0.13 | +1.61 | 8.21 | 8.87 | +0.66 | +8.04 | 8.87 | 9.11 | +0.24 | +2.71 | 2011 | 11.55 | 10.8 | -0.75 | -6.49 | 10.8 | 9.04 | -1.76 | -16.3 | 9.04 | 7.87 | -1.17 | -12.9 | 2010 | 11.95 | 14 | +2.05 | +17.2 | 14 | 11.4 | -2.6 | -18.6 | 11.4 | 12.4 | +1 | +8.77 | 2009 | 6.45 | 6.88 | +0.43 | +6.67 | 6.88 | 6.53 | -0.35 | -5.09 | 6.53 | 7.1 | +0.57 | +8.73 | 2008 | 9.74 | 8.22 | -1.52 | -15.6 | 8.22 | 7.9 | -0.32 | -3.89 | 7.9 | 5.77 | -2.13 | -27 | 2007 | 8.76 | 11 | +2.24 | +25.6 | 11 | 10.5 | -0.5 | -4.55 | 10.5 | 11.95 | +1.45 | +13.8 | 2006 | 6.41 | 6.42 | +0.01 | +0.16 | 6.42 | 6.08 | -0.34 | -5.3 | 6.08 | 5.86 | -0.22 | -3.62 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.56 | 6.3 | -0.26 | -3.96 | 6.3 | 5.8 | -0.5 | -7.94 | 5.8 | 5.56 | -0.24 | -4.14 | 2004 | 6.2 | 6.2 | 0 | 0 | 6.2 | 6.2 | 0 | 0 | 6.2 | 6.3 | +0.1 | +1.61 | 2003 | 7.3 | 7.2 | -0.1 | -1.37 | 7.2 | 6.95 | -0.25 | -3.47 | 6.95 | 6.65 | -0.3 | -4.32 | 2002 | 10.05 | 9.9 | -0.15 | -1.49 | 9.9 | 8.3 | -1.6 | -16.2 | 8.3 | 6.8 | -1.5 | -18.1 | 2001 | 9.5 | 7.15 | -2.35 | -24.7 | 7.15 | 7.7 | +0.55 | +7.69 | 7.7 | 7.15 | -0.55 | -7.14 | 2000 | 14.1 | 15.5 | +1.4 | +9.93 | 15.5 | 13 | -2.5 | -16.1 | 13 | 11.05 | -1.95 | -15 | 1999 | 20.5 | 19.4 | -1.1 | -5.37 | 19.4 | 20.3 | +0.9 | +4.64 | 20.3 | 23.5 | +3.2 | +15.8 | 1998 | 29.9 | 31.8 | +1.9 | +6.35 | 31.8 | 26 | -5.8 | -18.2 | 26 | 28.8 | +2.8 | +10.8 | 1997 | 29.3 | 34.5 | +5.2 | +17.7 | 34.5 | 30 | -4.5 | -13 | 30 | 27.9 | -2.1 | -7 | 1996 | 28.6 | 29.2 | +0.6 | +2.1 | 29.2 | 33.6 | +4.4 | +15.1 | 33.6 | 32.5 | -1.1 | -3.27 | 1995 | 38.1 | 33.2 | -4.9 | -12.9 | 33.2 | 25.2 | -8 | -24.1 | 25.2 | 28.2 | +3 | +11.9 | 1994 | 52.5 | 45.2 | -7.3 | -13.9 | 45.2 | 48.9 | +3.7 | +8.19 | 48.9 | 46.4 | -2.5 | -5.11 | 平均 | 上漲機率(50%) | +0.1 | +0.9 | 下跌機率(73%) | -1.1 | -5 | 下跌機率(53%) | -0.3 | -1.4 | 漲/跌 | 漲 15 個月/ 跌 14 個月 | 漲 7 個月/ 跌 22 個月 | 漲 14 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 51.8 | 50.8 | -1 | -1.93 | 50.8 | 68 | +17.2 | +33.9 | 68 | 75.1 | +7.1 | +10.4 | 2022 | 27.85 | 25 | -2.85 | -10.2 | 25 | 29.2 | +4.2 | +16.8 | 29.2 | 29.35 | +0.15 | +0.51 | 2021 | 24.05 | 23.7 | -0.35 | -1.46 | 23.7 | 23.6 | -0.1 | -0.42 | 23.6 | 26 | +2.4 | +10.2 | 2020 | 25.9 | 28.35 | +2.45 | +9.46 | 28.35 | 27.6 | -0.75 | -2.65 | 27.6 | 26.1 | -1.5 | -5.43 | 2019 | 16.9 | 16.85 | -0.05 | -0.3 | 16.85 | 17.05 | +0.2 | +1.19 | 17.05 | 17.9 | +0.85 | +4.99 | 2018 | 14.9 | 11.85 | -3.05 | -20.5 | 11.85 | 12.85 | +1 | +8.44 | 12.85 | 13.15 | +0.3 | +2.33 | 2017 | 10.75 | 11 | +0.25 | +2.33 | 11 | 11.75 | +0.75 | +6.82 | 11.75 | 11.85 | +0.1 | +0.85 | 2016 | 10.5 | 9.85 | -0.65 | -6.19 | 9.85 | 9.58 | -0.27 | -2.74 | 9.58 | 9.61 | +0.03 | +0.31 | 2015 | 7.96 | 8.33 | +0.37 | +4.65 | 8.33 | 8.42 | +0.09 | +1.08 | 8.42 | 8.19 | -0.23 | -2.73 | 2014 | 8.75 | 8.21 | -0.54 | -6.17 | 8.21 | 8.24 | +0.03 | +0.37 | 8.24 | 9.16 | +0.92 | +11.2 | 2013 | 9.09 | 10 | +0.91 | +10 | 10 | 9.76 | -0.24 | -2.4 | 9.76 | 10.3 | +0.54 | +5.53 | 2012 | 9.11 | 8.21 | -0.9 | -9.88 | 8.21 | 8.27 | +0.06 | +0.73 | 8.27 | 8.49 | +0.22 | +2.66 | 2011 | 7.87 | 9.08 | +1.21 | +15.4 | 9.08 | 6.96 | -2.12 | -23.3 | 6.96 | 7.24 | +0.28 | +4.02 | 2010 | 12.4 | 12 | -0.4 | -3.23 | 12 | 10.7 | -1.3 | -10.8 | 10.7 | 11.65 | +0.95 | +8.88 | 2009 | 7.1 | 9.05 | +1.95 | +27.5 | 9.05 | 13.55 | +4.5 | +49.7 | 13.55 | 15.35 | +1.8 | +13.3 | 2008 | 5.77 | 5.04 | -0.73 | -12.7 | 5.04 | 4.99 | -0.05 | -0.99 | 4.99 | 4.88 | -0.11 | -2.2 | 2007 | 11.95 | 13.2 | +1.25 | +10.5 | 13.2 | 10.5 | -2.7 | -20.5 | 10.5 | 9.33 | -1.17 | -11.1 | 2006 | 5.86 | 6.3 | +0.44 | +7.51 | 6.3 | 7.25 | +0.95 | +15.1 | 7.25 | 8.38 | +1.13 | +15.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 5.56 | 5.44 | -0.12 | -2.16 | 5.44 | 5.68 | +0.24 | +4.41 | 5.68 | 5.8 | +0.12 | +2.11 | 2004 | 6.3 | 6.8 | +0.5 | +7.94 | 6.8 | 7 | +0.2 | +2.94 | 7 | 7.35 | +0.35 | +5 | 2003 | 6.65 | 7 | +0.35 | +5.26 | 7 | 6.85 | -0.15 | -2.14 | 6.85 | 7 | +0.15 | +2.19 | 2002 | 6.8 | 7.4 | +0.6 | +8.82 | 7.4 | 7.9 | +0.5 | +6.76 | 7.9 | 7.95 | +0.05 | +0.63 | 2001 | 7.15 | 6.75 | -0.4 | -5.59 | 6.75 | 6.95 | +0.2 | +2.96 | 6.95 | 7.85 | +0.9 | +12.9 | 2000 | 11.05 | 10.1 | -0.95 | -8.6 | 10.1 | 10 | -0.1 | -0.99 | 10 | 10.45 | +0.45 | +4.5 | 1999 | 23.5 | 20 | -3.5 | -14.9 | 20 | 18.6 | -1.4 | -7 | 18.6 | 18.5 | -0.1 | -0.54 | 1998 | 28.8 | 29.6 | +0.8 | +2.78 | 29.6 | 29.2 | -0.4 | -1.35 | 29.2 | 26.9 | -2.3 | -7.88 | 1997 | 27.9 | 20.7 | -7.2 | -25.8 | 20.7 | 24.3 | +3.6 | +17.4 | 24.3 | 27.5 | +3.2 | +13.2 | 1996 | 32.5 | 33 | +0.5 | +1.54 | 33 | 32.2 | -0.8 | -2.42 | 32.2 | 32.79 | +0.59 | +1.83 | 1995 | 28.2 | 27.5 | -0.7 | -2.48 | 27.5 | 26.8 | -0.7 | -2.55 | 26.8 | 30.2 | +3.4 | +12.7 | 1994 | 46.4 | 42.1 | -4.3 | -9.27 | 42.1 | 39.79 | -2.31 | -5.49 | 39.79 | 41.7 | +1.91 | +4.8 | 平均 | 下跌機率(57%) | -0.5 | -0.9 | 漲跌互見 | +0.7 | +2.8 | 上漲機率(80%) | +0.7 | +4 | 漲/跌 | 漲 13 個月/ 跌 17 個月 | 漲 15 個月/ 跌 15 個月 | 漲 24 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
|