| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186 | 188.5 | -2.5 | -1.33% | 2.65% | 189 | 190 | 185 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,216 | 35.91億 | 17,609 | 1.1張/筆 | 186.9元 | 5.83 | 57.23 | -1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,671 | 35.67億 | 17,268 | 1.1張/筆 | 191元 | -2.5 (-1.31%) | 連漲連跌: 連3跌 ( -8.5元 / -4.37%) 財報評分: 最新45分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 30 | 17 | 13 | 0 | +0.08 | +1.2 | 漲多(57%) | 7 | 30 | 11 | 17 | 2 | -0.72 | -1.78 | 跌多(57%) | 2 | 30 | 18 | 10 | 2 | +2.53 | +3.75 | 漲多(60%) | 8 | 30 | 11 | 18 | 1 | +0.43 | +1.03 | 跌多(60%) | 3 | 31 | 20 | 11 | 0 | +1.29 | +4.02 | 漲多(65%) | 9 | 30 | 13 | 17 | 0 | -0.6 | -1.14 | 跌多(57%) | 4 | 31 | 14 | 15 | 2 | +0.06 | -1.39 | 跌多(48%) | 10 | 30 | 16 | 12 | 2 | -0.41 | +3.12 | 漲多(53%) | 5 | 30 | 12 | 16 | 2 | +0.12 | -0.68 | 跌多(53%) | 11 | 30 | 14 | 16 | 0 | +1.49 | +1.88 | 跌多(53%) | 6 | 30 | 13 | 17 | 0 | +0.52 | +0.22 | 跌多(57%) | 12 | 30 | 18 | 12 | 0 | +0.45 | +3.57 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 116.5 | 119.5 | +3 | +2.58 | 119.5 | 171 | +51.5 | +43.1 | 171 | 179.5 | +8.5 | +4.97 | 2023 | 67.2 | 81 | +13.8 | +20.5 | 81 | 94.9 | +13.9 | +17.2 | 94.9 | 94.6 | -0.3 | -0.32 | 2022 | 45.25 | 42 | -3.25 | -7.18 | 42 | 41.8 | -0.2 | -0.48 | 41.8 | 54.7 | +12.9 | +30.9 | 2021 | 53.6 | 47.9 | -5.7 | -10.6 | 47.9 | 50.1 | +2.2 | +4.59 | 50.1 | 52.8 | +2.7 | +5.39 | 2020 | 24.3 | 27.05 | +2.75 | +11.3 | 27.05 | 26 | -1.05 | -3.88 | 26 | 22.35 | -3.65 | -14 | 2019 | 19.3 | 19.9 | +0.6 | +3.11 | 19.9 | 20.55 | +0.65 | +3.27 | 20.55 | 20.65 | +0.1 | +0.49 | 2018 | 22.25 | 21.1 | -1.15 | -5.17 | 21.1 | 20.4 | -0.7 | -3.32 | 20.4 | 22 | +1.6 | +7.84 | 2017 | 19.35 | 20.85 | +1.5 | +7.75 | 20.85 | 20.85 | 0 | 0 | 20.85 | 19.8 | -1.05 | -5.04 | 2016 | 16.9 | 17.1 | +0.2 | +1.18 | 17.1 | 19 | +1.9 | +11.1 | 19 | 18.05 | -0.95 | -5 | 2015 | 20.3 | 20.5 | +0.2 | +0.99 | 20.5 | 20.8 | +0.3 | +1.46 | 20.8 | 21.15 | +0.35 | +1.68 | 2014 | 22.6 | 20.05 | -2.55 | -11.3 | 20.05 | 22.1 | +2.05 | +10.2 | 22.1 | 21.2 | -0.9 | -4.07 | 2013 | 15.55 | 16 | +0.45 | +2.89 | 16 | 16 | 0 | 0 | 16 | 16.35 | +0.35 | +2.19 | 2012 | 15.35 | 15.45 | +0.1 | +0.65 | 15.45 | 16.8 | +1.35 | +8.74 | 16.8 | 16.95 | +0.15 | +0.89 | 2011 | 17.9 | 17.95 | +0.05 | +0.28 | 17.95 | 16.8 | -1.15 | -6.41 | 16.8 | 18.15 | +1.35 | +8.04 | 2010 | 20.2 | 17.9 | -2.3 | -11.4 | 17.9 | 16.85 | -1.05 | -5.87 | 16.85 | 18.55 | +1.7 | +10.1 | 2009 | 15.25 | 12.8 | -2.45 | -16.1 | 12.8 | 13.35 | +0.55 | +4.3 | 13.35 | 16.1 | +2.75 | +20.6 | 2008 | 23.2 | 22.3 | -0.9 | -3.88 | 22.3 | 24.3 | +2 | +8.97 | 24.3 | 26.9 | +2.6 | +10.7 | 2007 | 19.35 | 18.3 | -1.05 | -5.43 | 18.3 | 18.85 | +0.55 | +3.01 | 18.85 | 19.3 | +0.45 | +2.39 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.9 | 19.95 | -2.95 | -12.9 | 19.95 | 19 | -0.95 | -4.76 | 19 | 24.2 | +5.2 | +27.4 | 2005 | 14.9 | 15.5 | +0.6 | +4.03 | 15.5 | 15.1 | -0.4 | -2.58 | 15.1 | 14.05 | -1.05 | -6.95 | 2004 | 13.15 | 15.5 | +2.35 | +17.9 | 15.5 | 16.3 | +0.8 | +5.16 | 16.3 | 13.8 | -2.5 | -15.3 | 2003 | 9.8 | 12.1 | +2.3 | +23.5 | 12.1 | 11.9 | -0.2 | -1.65 | 11.9 | 9.8 | -2.1 | -17.6 | 2002 | 8.3 | 8.95 | +0.65 | +7.83 | 8.95 | 8.3 | -0.65 | -7.26 | 8.3 | 9.65 | +1.35 | +16.3 | 2001 | 9.4 | 11.6 | +2.2 | +23.4 | 11.6 | 12.7 | +1.1 | +9.48 | 12.7 | 11.7 | -1 | -7.87 | 2000 | 13.3 | 18 | +4.7 | +35.3 | 18 | 17 | -1 | -5.56 | 17 | 13.85 | -3.15 | -18.5 | 1999 | 15.1 | 13.1 | -2 | -13.2 | 13.1 | 13.8 | +0.7 | +5.34 | 13.8 | 15.6 | +1.8 | +13 | 1998 | 27.9 | 25.4 | -2.5 | -8.96 | 25.4 | 27.3 | +1.9 | +7.48 | 27.3 | 29.7 | +2.4 | +8.79 | 1997 | 17.5 | 18.3 | +0.8 | +4.57 | 18.3 | 19.7 | +1.4 | +7.65 | 19.7 | 25.8 | +6.1 | +31 | 1996 | 15.8 | 14.35 | -1.45 | -9.18 | 14.35 | 14.7 | +0.35 | +2.44 | 14.7 | 15.1 | +0.4 | +2.72 | 1995 | 34.29 | 28.6 | -5.69 | -16.6 | 28.6 | 28.8 | +0.2 | +0.7 | 28.8 | 28.6 | -0.2 | -0.69 | 1994 | | | | | | | | | 27.2 | 31.2 | +4 | +14.7 | 平均 | 上漲機率(57%) | +0.1 | +1.2 | 上漲機率(60%) | +2.5 | +3.7 | 上漲機率(65%) | +1.3 | +4 | 漲/跌 | 漲 17 個月/ 跌 13 個月 | 漲 18 個月/ 跌 10 個月 | 漲 20 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 179.5 | 186 | +6.5 | +3.62 | | | | | | | | | 2023 | 94.6 | 101.5 | +6.9 | +7.29 | 101.5 | 114.5 | +13 | +12.8 | 114.5 | 137 | +22.5 | +19.7 | 2022 | 54.7 | 54.4 | -0.3 | -0.55 | 54.4 | 51.5 | -2.9 | -5.33 | 51.5 | 55.1 | +3.6 | +6.99 | 2021 | 52.8 | 53.5 | +0.7 | +1.33 | 53.5 | 51.2 | -2.3 | -4.3 | 51.2 | 50.8 | -0.4 | -0.78 | 2020 | 22.35 | 25.3 | +2.95 | +13.2 | 25.3 | 28.5 | +3.2 | +12.6 | 28.5 | 27.65 | -0.85 | -2.98 | 2019 | 20.65 | 20.8 | +0.15 | +0.73 | 20.8 | 20.8 | 0 | 0 | 20.8 | 21.2 | +0.4 | +1.92 | 2018 | 22 | 21.45 | -0.55 | -2.5 | 21.45 | 20.9 | -0.55 | -2.56 | 20.9 | 21 | +0.1 | +0.48 | 2017 | 19.8 | 18.85 | -0.95 | -4.8 | 18.85 | 19.5 | +0.65 | +3.45 | 19.5 | 21.2 | +1.7 | +8.72 | 2016 | 18.05 | 18.5 | +0.45 | +2.49 | 18.5 | 18.45 | -0.05 | -0.27 | 18.45 | 18.75 | +0.3 | +1.63 | 2015 | 21.15 | 22.05 | +0.9 | +4.26 | 22.05 | 21.2 | -0.85 | -3.85 | 21.2 | 17.85 | -3.35 | -15.8 | 2014 | 21.2 | 20.3 | -0.9 | -4.25 | 20.3 | 20.5 | +0.2 | +0.99 | 20.5 | 21.35 | +0.85 | +4.15 | 2013 | 16.35 | 16.9 | +0.55 | +3.36 | 16.9 | 17.15 | +0.25 | +1.48 | 17.15 | 16.85 | -0.3 | -1.75 | 2012 | 16.95 | 16.7 | -0.25 | -1.47 | 16.7 | 17 | +0.3 | +1.8 | 17 | 16.85 | -0.15 | -0.88 | 2011 | 18.15 | 18 | -0.15 | -0.83 | 18 | 17.55 | -0.45 | -2.5 | 17.55 | 17.15 | -0.4 | -2.28 | 2010 | 18.55 | 18 | -0.55 | -2.96 | 18 | 17.6 | -0.4 | -2.22 | 17.6 | 17.1 | -0.5 | -2.84 | 2009 | 16.1 | 16.65 | +0.55 | +3.42 | 16.65 | 18.85 | +2.2 | +13.2 | 18.85 | 16.75 | -2.1 | -11.1 | 2008 | 26.9 | 26.3 | -0.6 | -2.23 | 26.3 | 26.9 | +0.6 | +2.28 | 26.9 | 21 | -5.9 | -21.9 | 2007 | 19.3 | 21.95 | +2.65 | +13.7 | 21.95 | 22 | +0.05 | +0.23 | 22 | 23.85 | +1.85 | +8.41 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24.2 | 24.2 | 0 | 0 | 24.2 | 22.25 | -1.95 | -8.06 | 22.25 | 21.8 | -0.45 | -2.02 | 2005 | 14.05 | 14.35 | +0.3 | +2.14 | 14.35 | 13.55 | -0.8 | -5.57 | 13.55 | 14.25 | +0.7 | +5.17 | 2004 | 13.8 | 12.4 | -1.4 | -10.1 | 12.4 | 13.75 | +1.35 | +10.9 | 13.75 | 11.7 | -2.05 | -14.9 | 2003 | 9.8 | 8.2 | -1.6 | -16.3 | 8.2 | 9 | +0.8 | +9.76 | 9 | 10.65 | +1.65 | +18.3 | 2002 | 9.65 | 10.2 | +0.55 | +5.7 | 10.2 | 8.95 | -1.25 | -12.3 | 8.95 | 10.9 | +1.95 | +21.8 | 2001 | 11.7 | 10.55 | -1.15 | -9.83 | 10.55 | 8.7 | -1.85 | -17.5 | 8.7 | 9.6 | +0.9 | +10.3 | 2000 | 13.85 | 14.4 | +0.55 | +3.97 | 14.4 | 16.6 | +2.2 | +15.3 | 16.6 | 14.8 | -1.8 | -10.8 | 1999 | 15.6 | 15.6 | 0 | 0 | 15.6 | 13.1 | -2.5 | -16 | 13.1 | 13.05 | -0.05 | -0.38 | 1998 | 29.7 | 24.8 | -4.9 | -16.5 | 24.8 | 23.1 | -1.7 | -6.85 | 23.1 | 22.1 | -1 | -4.33 | 1997 | 25.8 | 22 | -3.8 | -14.7 | 22 | 20.39 | -1.61 | -7.32 | 20.39 | 20.2 | -0.19 | -0.93 | 1996 | 15.1 | 13.7 | -1.4 | -9.27 | 13.7 | 13.05 | -0.65 | -4.74 | 13.05 | 12.95 | -0.1 | -0.77 | 1995 | 28.6 | 24.6 | -4 | -14 | 24.6 | 23.2 | -1.4 | -5.69 | 23.2 | 21 | -2.2 | -9.48 | 1994 | 31.2 | 31.8 | +0.6 | +1.92 | 31.8 | 31.8 | 0 | 0 | 31.8 | 32.79 | +0.99 | +3.11 | 平均 | 下跌機率(48%) | +0.1 | -1.4 | 下跌機率(53%) | +0.1 | -0.7 | 下跌機率(57%) | +0.5 | +0.2 | 漲/跌 | 漲 14 個月/ 跌 15 個月 | 漲 12 個月/ 跌 16 個月 | 漲 13 個月/ 跌 17 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 137 | 117 | -20 | -14.6 | 117 | 113.5 | -3.5 | -2.99 | 113.5 | 107.5 | -6 | -5.29 | 2022 | 55.1 | 58.2 | +3.1 | +5.63 | 58.2 | 66.2 | +8 | +13.7 | 66.2 | 56.9 | -9.3 | -14 | 2021 | 50.8 | 50.5 | -0.3 | -0.59 | 50.5 | 49 | -1.5 | -2.97 | 49 | 48.75 | -0.25 | -0.51 | 2020 | 27.65 | 30.6 | +2.95 | +10.7 | 30.6 | 37.6 | +7 | +22.9 | 37.6 | 42.7 | +5.1 | +13.6 | 2019 | 21.2 | 21.05 | -0.15 | -0.71 | 21.05 | 20.25 | -0.8 | -3.8 | 20.25 | 20.2 | -0.05 | -0.25 | 2018 | 21 | 21.65 | +0.65 | +3.1 | 21.65 | 20.55 | -1.1 | -5.08 | 20.55 | 20.8 | +0.25 | +1.22 | 2017 | 21.2 | 21.2 | 0 | 0 | 21.2 | 20.05 | -1.15 | -5.42 | 20.05 | 22.15 | +2.1 | +10.5 | 2016 | 18.75 | 18.45 | -0.3 | -1.6 | 18.45 | 17.9 | -0.55 | -2.98 | 17.9 | 17.7 | -0.2 | -1.12 | 2015 | 17.85 | 17.25 | -0.6 | -3.36 | 17.25 | 15.8 | -1.45 | -8.41 | 15.8 | 16.3 | +0.5 | +3.16 | 2014 | 21.35 | 21.2 | -0.15 | -0.7 | 21.2 | 21.15 | -0.05 | -0.24 | 21.15 | 20.45 | -0.7 | -3.31 | 2013 | 16.85 | 17 | +0.15 | +0.89 | 17 | 16.3 | -0.7 | -4.12 | 16.3 | 17 | +0.7 | +4.29 | 2012 | 16.85 | 17 | +0.15 | +0.89 | 17 | 15.75 | -1.25 | -7.35 | 15.75 | 15.85 | +0.1 | +0.63 | 2011 | 17.15 | 17.85 | +0.7 | +4.08 | 17.85 | 15.45 | -2.4 | -13.4 | 15.45 | 14.9 | -0.55 | -3.56 | 2010 | 17.1 | 18.05 | +0.95 | +5.56 | 18.05 | 17.4 | -0.65 | -3.6 | 17.4 | 18.25 | +0.85 | +4.89 | 2009 | 16.75 | 17.1 | +0.35 | +2.09 | 17.1 | 16.75 | -0.35 | -2.05 | 16.75 | 18.05 | +1.3 | +7.76 | 2008 | 21 | 18.75 | -2.25 | -10.7 | 18.75 | 19.45 | +0.7 | +3.73 | 19.45 | 13.1 | -6.35 | -32.6 | 2007 | 23.85 | 25.8 | +1.95 | +8.18 | 25.8 | 36.6 | +10.8 | +41.9 | 36.6 | 37.2 | +0.6 | +1.64 | 2006 | 21.8 | 21.5 | -0.3 | -1.38 | 21.5 | 19.2 | -2.3 | -10.7 | 19.2 | 18.9 | -0.3 | -1.56 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.25 | 13.85 | -0.4 | -2.81 | 13.85 | 14.2 | +0.35 | +2.53 | 14.2 | 19.8 | +5.6 | +39.4 | 2004 | 11.7 | 11.15 | -0.55 | -4.7 | 11.15 | 13 | +1.85 | +16.6 | 13 | 13.65 | +0.65 | +5 | 2003 | 10.65 | 10.65 | 0 | 0 | 10.65 | 10.8 | +0.15 | +1.41 | 10.8 | 10.7 | -0.1 | -0.93 | 2002 | 10.9 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 0 | 0 | 10.8 | 9.2 | -1.6 | -14.8 | 2001 | 9.6 | 8.25 | -1.35 | -14.1 | 8.25 | 8.65 | +0.4 | +4.85 | 8.65 | 7.7 | -0.95 | -11 | 2000 | 14.8 | 17.2 | +2.4 | +16.2 | 17.2 | 14 | -3.2 | -18.6 | 14 | 11.55 | -2.45 | -17.5 | 1999 | 13.05 | 10.25 | -2.8 | -21.5 | 10.25 | 11.5 | +1.25 | +12.2 | 11.5 | 13.1 | +1.6 | +13.9 | 1998 | 22.1 | 20.5 | -1.6 | -7.24 | 20.5 | 17.1 | -3.4 | -16.6 | 17.1 | 17.8 | +0.7 | +4.09 | 1997 | 20.2 | 17.89 | -2.31 | -11.4 | 17.89 | 17.7 | -0.19 | -1.06 | 17.7 | 15.1 | -2.6 | -14.7 | 1996 | 12.95 | 11.65 | -1.3 | -10 | 11.65 | 13.8 | +2.15 | +18.5 | 13.8 | 13.1 | -0.7 | -5.07 | 1995 | 21 | 19.39 | -1.61 | -7.67 | 19.39 | 13.95 | -5.44 | -28.1 | 13.95 | 13 | -0.95 | -6.81 | 1994 | 32.79 | 33.9 | +1.11 | +3.39 | 33.9 | 44.1 | +10.2 | +30.1 | 44.1 | 39.1 | -5 | -11.3 | 平均 | 下跌機率(57%) | -0.7 | -1.8 | 下跌機率(60%) | +0.4 | +1 | 下跌機率(57%) | -0.6 | -1.1 | 漲/跌 | 漲 11 個月/ 跌 17 個月 | 漲 11 個月/ 跌 18 個月 | 漲 13 個月/ 跌 17 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 107.5 | 93.2 | -14.3 | -13.3 | 93.2 | 121.5 | +28.3 | +30.4 | 121.5 | 116.5 | -5 | -4.12 | 2022 | 56.9 | 49.4 | -7.5 | -13.2 | 49.4 | 58.9 | +9.5 | +19.2 | 58.9 | 67.2 | +8.3 | +14.1 | 2021 | 48.75 | 41.15 | -7.6 | -15.6 | 41.15 | 44.85 | +3.7 | +8.99 | 44.85 | 45.25 | +0.4 | +0.89 | 2020 | 42.7 | 48.15 | +5.45 | +12.8 | 48.15 | 58.5 | +10.35 | +21.5 | 58.5 | 53.6 | -4.9 | -8.38 | 2019 | 20.2 | 20.35 | +0.15 | +0.74 | 20.35 | 21.7 | +1.35 | +6.63 | 21.7 | 24.3 | +2.6 | +12 | 2018 | 20.8 | 20.3 | -0.5 | -2.4 | 20.3 | 20.25 | -0.05 | -0.25 | 20.25 | 19.3 | -0.95 | -4.69 | 2017 | 22.15 | 21.05 | -1.1 | -4.97 | 21.05 | 22.55 | +1.5 | +7.13 | 22.55 | 22.25 | -0.3 | -1.33 | 2016 | 17.7 | 17.7 | 0 | 0 | 17.7 | 17.65 | -0.05 | -0.28 | 17.65 | 19.35 | +1.7 | +9.63 | 2015 | 16.3 | 17.4 | +1.1 | +6.75 | 17.4 | 17.3 | -0.1 | -0.57 | 17.3 | 16.9 | -0.4 | -2.31 | 2014 | 20.45 | 19.1 | -1.35 | -6.6 | 19.1 | 19.6 | +0.5 | +2.62 | 19.6 | 20.3 | +0.7 | +3.57 | 2013 | 17 | 22.9 | +5.9 | +34.7 | 22.9 | 20.95 | -1.95 | -8.52 | 20.95 | 22.6 | +1.65 | +7.88 | 2012 | 15.85 | 15.35 | -0.5 | -3.15 | 15.35 | 15.65 | +0.3 | +1.95 | 15.65 | 15.55 | -0.1 | -0.64 | 2011 | 14.9 | 15.7 | +0.8 | +5.37 | 15.7 | 14.6 | -1.1 | -7.01 | 14.6 | 15.35 | +0.75 | +5.14 | 2010 | 18.25 | 18.45 | +0.2 | +1.1 | 18.45 | 17.65 | -0.8 | -4.34 | 17.65 | 17.9 | +0.25 | +1.42 | 2009 | 18.05 | 19.8 | +1.75 | +9.7 | 19.8 | 19.7 | -0.1 | -0.51 | 19.7 | 20.2 | +0.5 | +2.54 | 2008 | 13.1 | 12.05 | -1.05 | -8.02 | 12.05 | 16 | +3.95 | +32.8 | 16 | 15.25 | -0.75 | -4.69 | 2007 | 37.2 | 27.5 | -9.7 | -26.1 | 27.5 | 27.4 | -0.1 | -0.36 | 27.4 | 23.2 | -4.2 | -15.3 | 2006 | 18.9 | 18.5 | -0.4 | -2.12 | 18.5 | 19.6 | +1.1 | +5.95 | 19.6 | 19.35 | -0.25 | -1.28 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.8 | 20.75 | +0.95 | +4.8 | 20.75 | 20.5 | -0.25 | -1.2 | 20.5 | 22.9 | +2.4 | +11.7 | 2004 | 13.65 | 13.15 | -0.5 | -3.66 | 13.15 | 13.25 | +0.1 | +0.76 | 13.25 | 14.9 | +1.65 | +12.5 | 2003 | 10.7 | 14.15 | +3.45 | +32.2 | 14.15 | 13.05 | -1.1 | -7.77 | 13.05 | 13.15 | +0.1 | +0.77 | 2002 | 9.2 | 9.8 | +0.6 | +6.52 | 9.8 | 10.2 | +0.4 | +4.08 | 10.2 | 9.8 | -0.4 | -3.92 | 2001 | 7.7 | 7.7 | 0 | 0 | 7.7 | 6.65 | -1.05 | -13.6 | 6.65 | 8.3 | +1.65 | +24.8 | 2000 | 11.55 | 10.95 | -0.6 | -5.19 | 10.95 | 8.5 | -2.45 | -22.4 | 8.5 | 9.4 | +0.9 | +10.6 | 1999 | 13.1 | 15.9 | +2.8 | +21.4 | 15.9 | 14.4 | -1.5 | -9.43 | 14.4 | 13.3 | -1.1 | -7.64 | 1998 | 17.8 | 20.5 | +2.7 | +15.2 | 20.5 | 17.3 | -3.2 | -15.6 | 17.3 | 15.1 | -2.2 | -12.7 | 1997 | 15.1 | 17.5 | +2.4 | +15.9 | 17.5 | 21.5 | +4 | +22.9 | 21.5 | 27.9 | +6.4 | +29.8 | 1996 | 13.1 | 15.9 | +2.8 | +21.4 | 15.9 | 16.5 | +0.6 | +3.77 | 16.5 | 17.5 | +1 | +6.06 | 1995 | 13 | 13.9 | +0.9 | +6.92 | 13.9 | 13.35 | -0.55 | -3.96 | 13.35 | 15.8 | +2.45 | +18.4 | 1994 | 39.1 | 40 | +0.9 | +2.3 | 40 | 33.5 | -6.5 | -16.2 | 33.5 | 34.29 | +0.79 | +2.36 | 平均 | 上漲機率(53%) | -0.4 | +3.1 | 下跌機率(53%) | +1.5 | +1.9 | 上漲機率(60%) | +0.5 | +3.6 | 漲/跌 | 漲 16 個月/ 跌 12 個月 | 漲 14 個月/ 跌 16 個月 | 漲 18 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
|