| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 191 | -2.5 | -1.31% | 3.4% | 192 | 194.5 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,671 | 35.67億 | 17,268 | 1.1張/筆 | 191元 | 5.91 | 58 | -1.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,236 | 34.93億 | 13,540 | 1.3張/筆 | 191.5元 | -3.5 (-1.8%) | 連漲連跌: 連2跌 ( -6元 / -3.08%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 21 | 9 | 1 | +3.81 | +8.06 | 漲多(68%) | 3 | 30 | 13 | 17 | 0 | -0.89 | -1.65 | 跌多(57%) | 2 | 31 | 16 | 15 | 0 | +0.76 | -1.71 | 漲多(52%) | 4 | 30 | 21 | 9 | 0 | +1.54 | +8.44 | 漲多(70%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 116.5 | 179.5 | +63 | +54.1 | 179.5 | 188.5 | +9 | +5.01 | | | | | | | | | 2023 | 67.2 | 94.6 | +27.4 | +40.8 | 94.6 | 137 | +42.4 | +44.8 | 137 | 107.5 | -29.5 | -21.5 | 107.5 | 116.5 | +9 | +8.37 | 2022 | 45.25 | 54.7 | +9.45 | +20.9 | 54.7 | 55.1 | +0.4 | +0.73 | 55.1 | 56.9 | +1.8 | +3.27 | 56.9 | 67.2 | +10.3 | +18.1 | 2021 | 53.6 | 52.8 | -0.8 | -1.49 | 52.8 | 50.8 | -2 | -3.79 | 50.8 | 48.75 | -2.05 | -4.04 | 48.75 | 45.25 | -3.5 | -7.18 | 2020 | 24.3 | 22.35 | -1.95 | -8.02 | 22.35 | 27.65 | +5.3 | +23.7 | 27.65 | 42.7 | +15.05 | +54.4 | 42.7 | 53.6 | +10.9 | +25.5 | 2019 | 19.3 | 20.65 | +1.35 | +6.99 | 20.65 | 21.2 | +0.55 | +2.66 | 21.2 | 20.2 | -1 | -4.72 | 20.2 | 24.3 | +4.1 | +20.3 | 2018 | 22.25 | 22 | -0.25 | -1.12 | 22 | 21 | -1 | -4.55 | 21 | 20.8 | -0.2 | -0.95 | 20.8 | 19.3 | -1.5 | -7.21 | 2017 | 19.35 | 19.8 | +0.45 | +2.33 | 19.8 | 21.2 | +1.4 | +7.07 | 21.2 | 22.15 | +0.95 | +4.48 | 22.15 | 22.25 | +0.1 | +0.45 | 2016 | 16.9 | 18.05 | +1.15 | +6.8 | 18.05 | 18.75 | +0.7 | +3.88 | 18.75 | 17.7 | -1.05 | -5.6 | 17.7 | 19.35 | +1.65 | +9.32 | 2015 | 20.3 | 21.15 | +0.85 | +4.19 | 21.15 | 17.85 | -3.3 | -15.6 | 17.85 | 16.3 | -1.55 | -8.68 | 16.3 | 16.9 | +0.6 | +3.68 | 2014 | 22.6 | 21.2 | -1.4 | -6.19 | 21.2 | 21.35 | +0.15 | +0.71 | 21.35 | 20.45 | -0.9 | -4.22 | 20.45 | 20.3 | -0.15 | -0.73 | 2013 | 15.55 | 16.35 | +0.8 | +5.14 | 16.35 | 16.85 | +0.5 | +3.06 | 16.85 | 17 | +0.15 | +0.89 | 17 | 22.6 | +5.6 | +32.9 | 2012 | 15.35 | 16.95 | +1.6 | +10.4 | 16.95 | 16.85 | -0.1 | -0.59 | 16.85 | 15.85 | -1 | -5.93 | 15.85 | 15.55 | -0.3 | -1.89 | 2011 | 17.9 | 18.15 | +0.25 | +1.4 | 18.15 | 17.15 | -1 | -5.51 | 17.15 | 14.9 | -2.25 | -13.1 | 14.9 | 15.35 | +0.45 | +3.02 | 2010 | 20.2 | 18.55 | -1.65 | -8.17 | 18.55 | 17.1 | -1.45 | -7.82 | 17.1 | 18.25 | +1.15 | +6.73 | 18.25 | 17.9 | -0.35 | -1.92 | 2009 | 15.25 | 16.1 | +0.85 | +5.57 | 16.1 | 16.75 | +0.65 | +4.04 | 16.75 | 18.05 | +1.3 | +7.76 | 18.05 | 20.2 | +2.15 | +11.9 | 2008 | 23.2 | 26.9 | +3.7 | +15.9 | 26.9 | 21 | -5.9 | -21.9 | 21 | 13.1 | -7.9 | -37.6 | 13.1 | 15.25 | +2.15 | +16.4 | 2007 | 19.35 | 19.3 | -0.05 | -0.26 | 19.3 | 23.85 | +4.55 | +23.6 | 23.85 | 37.2 | +13.35 | +56 | 37.2 | 23.2 | -14 | -37.6 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.9 | 24.2 | +1.3 | +5.68 | 24.2 | 21.8 | -2.4 | -9.92 | 21.8 | 18.9 | -2.9 | -13.3 | 18.9 | 19.35 | +0.45 | +2.38 | 2005 | 14.9 | 14.05 | -0.85 | -5.7 | 14.05 | 14.25 | +0.2 | +1.42 | 14.25 | 19.8 | +5.55 | +38.9 | 19.8 | 22.9 | +3.1 | +15.7 | 2004 | 13.15 | 13.8 | +0.65 | +4.94 | 13.8 | 11.7 | -2.1 | -15.2 | 11.7 | 13.65 | +1.95 | +16.7 | 13.65 | 14.9 | +1.25 | +9.16 | 2003 | 9.8 | 9.8 | 0 | 0 | 9.8 | 10.65 | +0.85 | +8.67 | 10.65 | 10.7 | +0.05 | +0.47 | 10.7 | 13.15 | +2.45 | +22.9 | 2002 | 8.3 | 9.65 | +1.35 | +16.3 | 9.65 | 10.9 | +1.25 | +13 | 10.9 | 9.2 | -1.7 | -15.6 | 9.2 | 9.8 | +0.6 | +6.52 | 2001 | 9.4 | 11.7 | +2.3 | +24.5 | 11.7 | 9.6 | -2.1 | -17.9 | 9.6 | 7.7 | -1.9 | -19.8 | 7.7 | 8.3 | +0.6 | +7.79 | 2000 | 13.3 | 13.85 | +0.55 | +4.14 | 13.85 | 14.8 | +0.95 | +6.86 | 14.8 | 11.55 | -3.25 | -22 | 11.55 | 9.4 | -2.15 | -18.6 | 1999 | 15.1 | 15.6 | +0.5 | +3.31 | 15.6 | 13.05 | -2.55 | -16.3 | 13.05 | 13.1 | +0.05 | +0.38 | 13.1 | 13.3 | +0.2 | +1.53 | 1998 | 27.9 | 29.7 | +1.8 | +6.45 | 29.7 | 22.1 | -7.6 | -25.6 | 22.1 | 17.8 | -4.3 | -19.5 | 17.8 | 15.1 | -2.7 | -15.2 | 1997 | 17.5 | 25.8 | +8.3 | +47.4 | 25.8 | 20.2 | -5.6 | -21.7 | 20.2 | 15.1 | -5.1 | -25.2 | 15.1 | 27.9 | +12.8 | +84.8 | 1996 | 15.8 | 15.1 | -0.7 | -4.43 | 15.1 | 12.95 | -2.15 | -14.2 | 12.95 | 13.1 | +0.15 | +1.16 | 13.1 | 17.5 | +4.4 | +33.6 | 1995 | 34.29 | 28.6 | -5.69 | -16.6 | 28.6 | 21 | -7.6 | -26.6 | 21 | 13 | -8 | -38.1 | 13 | 15.8 | +2.8 | +21.5 | 1994 | 27.2 | 31.2 | +4 | +14.7 | 31.2 | 32.79 | +1.59 | +5.1 | 32.79 | 39.1 | +6.31 | +19.2 | 39.1 | 34.29 | -4.81 | -12.3 | 平均 | 漲率(68%) | +3.8 | +8.1 | 漲率(52%) | +0.8 | -1.7 | 跌率(57%) | -0.9 | -1.6 | 漲率(70%) | +1.5 | +8.4 | 漲 / 跌 | 漲 21 季 / 跌 9 季 | 漲 16 季 / 跌 15 季 | 漲 13 季 / 跌 17 季 | 漲 21 季 / 跌 9 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲 / 跌 |
|