≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1513 中興電期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
188.5 191 -2.5 -1.31% 3.4% 192 194.5 188
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,67135.67億 17,268 1.1張/筆 191元 5.91 58 -1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,23634.93億 13,540 1.3張/筆 191.5元 -3.5 (-1.8%)

連漲連跌: 連2跌  ( -6元 / -3.08%)        
財報評分: 最新45分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

   1513 中興電 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 188.5 -2.5 -1.31 18,671 356,651 11,412 61.1 218,084 61.1 218,322 61.2 +238.2 +208.7260.14
'24/04/25 191 -3.5 -1.8 18,236 349,279 12,306 67.5 235,618 67.5 235,969 67.6 +351.6 +285.7580.32
'24/04/24 194.5 +6 +3.18 38,033 732,075 26,614 70 511,889 69.9 512,415 70 +526.2 +197.7630.17
'24/04/23 188.5 +3.5 +1.89 42,790 805,894 32,649 76.3 614,525 76.3 615,114 76.3 +588.9 +180.41020.24
'24/04/22 185 -12.5 -6.33 51,798 1,002,922 34,160 65.9 663,565 66.2 663,670 66.2 +104.5 +30.59580.11
'24/04/19 197.5 -6 -2.95 80,038 1,598,004 56,063 70 1,119,436 70.1 1,123,124 70.3 +3,689 +657.91080.13
'24/04/18 203.5 -6 -2.86 92,575 1,921,004 66,193 71.5 1,372,921 71.5 1,373,508 71.5 +587.3 +88.731200.13
'24/04/17 209.5 +19 +9.97 79,388 1,617,612 49,434 62.3 1,001,890 61.9 1,005,880 62.2 +3,990 +807.11190.15
'24/04/16 190.5 -12.5 -6.16 77,076 1,492,688 49,642 64.4 962,799 64.5 961,900 64.4 -899.6 -181.21010.13
'24/04/15 203 -9 -4.25 126,994 2,626,522 80,713 63.6 1,668,045 63.5 1,669,072 63.5 +1,027 +127.21460.11
'24/04/12 212 +19 +9.84 120,278 2,445,910 80,355 66.8 1,626,198 66.5 1,634,448 66.8 +8,250 +1,0271660.14
'24/04/11 193 +10 +5.46 100,434 1,922,096 54,532 54.3 1,039,459 54.1 1,045,717 54.4 +6,259 +1,148930.09
'24/04/10 183 -2 -1.08 58,903 1,080,383 35,953 61 659,791 61.1 659,277 61 -513.6 -142.8700.12
'24/04/09 185 +3 +1.65 72,422 1,342,051 45,444 62.7 840,477 62.6 843,072 62.8 +2,595 +571620.09
'24/04/08 182 +3.5 +1.96 39,205 711,346 25,149 64.1 456,084 64.1 456,342 64.2 +257.2 +102.3410.1
'24/04/03 178.5 0 0 8,835 157,385 4,157 47.1 74,030 47 74,094 47.1 +63.95 +153.880.09
'24/04/02 178.5 +1 +0.56 18,348 328,714 10,661 58.1 190,881 58.1 191,079 58.1 +198 +185.7130.07
'24/04/01 177.5 -2 -1.11 23,171 416,383 13,458 58.1 241,925 58.1 241,806 58.1 -119.8 -89.05130.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 179.5 +2.5 +1.41 27,389 486,095 16,084 58.7 285,170 58.7 285,811 58.8 +641.3 +398.71020.37
'24/03/28 177 +1 +0.57 31,745 568,510 12,976 40.9 233,083 41 232,553 40.9 -530 -408.51,8015.67
'24/03/27 176 -11 -5.88 58,217 1,057,831 22,359 38.4 411,187 38.9 404,655 38.3 -6,532 -2,9213,4365.9
'24/03/26 187 +2 +1.08 95,126 1,829,916 52,811 55.5 1,019,183 55.7 1,017,738 55.6 -1,446 -273.700
'24/03/25 185 +7.5 +4.23 55,533 1,029,447 25,704 46.3 475,919 46.2 478,120 46.4 +2,202 +856.500
'24/03/22 177.5 -4 -2.2 41,245 749,163 14,776 35.8 271,036 36.2 266,218 35.5 -4,819 -3,26100
'24/03/21 181.5 +4.5 +2.54 60,069 1,097,030 39,211 65.3 715,681 65.2 716,331 65.3 +650.6 +165.900
'24/03/20 177 -3 -1.67 36,951 657,486 19,816 53.6 352,777 53.7 353,139 53.7 +362.6 +183480.13
'24/03/19 180 +1.5 +0.84 67,561 1,228,005 46,197 68.4 839,548 68.4 839,686 68.4 +137.6 +29.77850.13
'24/03/18 178.5 +9 +5.31 80,563 1,428,272 48,874 60.7 864,790 60.5 867,914 60.8 +3,124 +639.2980.12
'24/03/15 169.5 -3.5 -2.02 60,824 1,036,981 38,409 63.1 655,133 63.2 655,731 63.2 +598.4 +155.8790.13
'24/03/14 173 -0.5 -0.29 74,387 1,279,367 54,365 73.1 933,903 73 936,432 73.2 +2,529 +465.21080.15
'24/03/13 173.5 +3.5 +2.06 114,630 2,021,064 81,706 71.3 1,440,330 71.3 1,443,141 71.4 +2,811 +344.12090.18
'24/03/12 170 +5.5 +3.34 76,004 1,294,378 51,934 68.3 882,064 68.1 883,921 68.3 +1,856 +357.41370.18
'24/03/11 164.5 +3 +1.86 20,258 331,398 10,156 50.1 166,108 50.1 166,347 50.2 +238.7 +235280.14
'24/03/08 161.5 -9.5 -5.56 51,773 846,827 22,271 43 364,838 43.1 365,857 43.2 +1,020 +457.8730.14
'24/03/07 171 -3 -1.72 38,616 658,334 20,518 53.1 349,713 53.1 350,662 53.3 +948.6 +462.3330.09
'24/03/06 174 +5 +2.96 46,127 791,948 25,408 55.1 434,594 54.9 435,819 55 +1,225 +482.3440.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 169 +2 +1.2 70,356 1,206,453 46,716 66.4 801,555 66.4 802,157 66.5 +602.3 +128.9620.09
'24/03/04 167 -4 -2.34 67,836 1,144,753 34,739 51.2 587,180 51.3 587,548 51.3 +367.6 +105.8690.1
'24/03/01 171 0 0 101,617 1,761,773 61,740 60.8 1,069,412 60.7 1,070,629 60.8 +1,217 +197.1970.1
'24/02/29 171 +15.5 +9.97 86,330 1,429,668 53,310 61.8 877,198 61.4 881,298 61.6 +4,101 +769.2950.11
'24/02/27 155.5 +2.5 +1.63 101,521 1,585,913 68,293 67.3 1,066,094 67.2 1,067,434 67.3 +1,341 +196.31750.17
'24/02/26 153 +10 +6.99 112,761 1,732,916 69,888 62 1,074,211 62 1,074,690 62 +479.6 +68.621960.17
'24/02/23 143 +9.5 +7.12 78,697 1,110,167 40,530 51.5 568,656 51.2 571,826 51.5 +3,171 +782.3760.1
'24/02/22 133.5 +1 +0.75 38,001 507,069 22,084 58.1 294,577 58.1 295,313 58.2 +736 +333.3200.05
'24/02/21 132.5 +4.5 +3.52 46,293 613,346 21,270 45.9 281,012 45.8 282,039 46 +1,027 +482.9220.05
'24/02/20 128 -1.5 -1.16 32,627 419,136 18,243 55.9 234,486 55.9 234,732 56 +246.6 +135.2110.03
'24/02/19 129.5 +0.5 +0.39 60,438 796,738 33,544 55.5 442,041 55.5 442,563 55.5 +522.4 +155.8320.05
'24/02/16 129 +8.5 +7.05 42,722 543,283 15,262 35.7 192,861 35.5 193,949 35.7 +1,089 +713.4190.04
'24/02/15 120.5 -2 -1.63 17,578 212,247 5,720 32.5 68,936 32.5 69,117 32.6 +181.2 +316.770.04
'24/02/05 122.5 -2 -1.61 12,684 156,415 4,442 35 54,877 35.1 54,913 35.1 +35.85 +80.7110.01
'24/02/02 124.5 -1.5 -1.19 38,527 489,433 16,663 43.2 211,277 43.2 211,737 43.3 +460.2 +276.2180.05
'24/02/01 126 +6.5 +5.44 26,437 324,714 6,085 23 73,942 22.8 74,713 23 +771.8 +1,26840.02
'24/01/31 119.5 +1 +0.84 7,654 90,987 3,094 40.4 36,693 40.3 36,767 40.4 +74 +239.270.09
'24/01/30 118.5 -2 -1.66 7,882 94,475 3,200 40.6 38,510 40.8 38,333 40.6 -177 -553.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 120.5 +1.5 +1.26 6,130 73,594 1,663 27.1 19,961 27.1 19,972 27.1 +11.1 +66.7520.03
'24/01/26 119 +1 +0.85 3,682 43,721 1,304 35.4 15,471 35.4 15,492 35.4 +21.65 +16620.05
'24/01/25 118 -1.5 -1.26 6,295 74,832 1,435 22.8 17,079 22.8 17,075 22.8 -3.95 -27.5310.02
'24/01/24 119.5 -1 -0.83 9,350 112,359 3,408 36.5 40,979 36.5 41,012 36.5 +32.55 +95.5140.04
'24/01/23 120.5 +2 +1.69 11,451 138,179 4,768 41.6 57,453 41.6 57,527 41.6 +74.5 +156.290.08
'24/01/22 118.5 +3 +2.6 7,097 83,228 1,966 27.7 22,959 27.6 23,097 27.8 +138.6 +705.270.1
'24/01/19 115.5 0 0 4,722 54,763 1,507 31.9 17,486 31.9 17,501 32 +14.5 +96.2210.02
'24/01/18 115.5 +0.5 +0.43 4,598 53,046 1,910 41.5 22,018 41.5 22,071 41.6 +53.65 +280.920.04
'24/01/17 115 -3.5 -2.95 9,956 115,903 2,446 24.6 28,548 24.6 28,550 24.6 +2.2 +8.99410.01
'24/01/16 118.5 -3 -2.47 10,232 122,587 3,154 30.8 37,825 30.9 37,802 30.8 -22.65 -71.8100
'24/01/15 121.5 +1 +0.83 42,844 526,765 25,666 59.9 315,746 59.9 315,453 59.9 -293 -114.2230.05
'24/01/12 120.5 +1.5 +1.26 15,415 186,457 7,251 47 87,720 47 87,656 47 -64.55 -89.02100.06
'24/01/11 119 -0.5 -0.42 7,614 90,681 3,439 45.2 40,993 45.2 40,993 45.2 +0.6 +1.74520.03
'24/01/10 119.5 -0.5 -0.42 8,340 99,813 4,663 55.9 55,778 55.9 55,769 55.9 -9 -19.320.02
'24/01/09 120 +2 +1.69 14,600 174,876 7,613 52.1 91,157 52.1 91,091 52.1 -65.9 -86.56100.07
'24/01/08 118 -1.5 -1.26 10,681 127,454 4,936 46.2 58,950 46.3 58,914 46.2 -36.55 -74.0500
'24/01/05 119.5 +1 +0.84 4,685 55,682 1,299 27.7 15,405 27.7 15,433 27.7 +27.95 +215.200
'24/01/04 118.5 -1.5 -1.25 11,236 132,992 5,818 51.8 68,858 51.8 68,978 51.9 +120.6 +207.230.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 120 +1 +0.84 9,992 118,946 4,606 46.1 54,725 46 54,852 46.1 +127.8 +277.450.05
'24/01/02 119 +2.5 +2.15 11,106 131,450 5,136 46.2 60,712 46.2 60,764 46.2 +51.8 +100.930.03
'23/12/29 116.5 -2.5 -2.1 18,104 210,076 7,493 41.4 86,979 41.4 87,020 41.4 +41.55 +55.45150.08
'23/12/28 119 +3 +2.59 30,402 365,240 17,539 57.7 210,302 57.6 210,963 57.8 +661 +376.9600.2
'23/12/27 116 -0.5 -0.43 3,370 39,227 996 29.6 11,589 29.5 11,616 29.6 +26.05 +261.520.06
'23/12/26 116.5 -1 -0.85 5,988 69,638 1,668 27.9 19,404 27.9 19,417 27.9 +13.65 +81.8300
'23/12/25 117.5 +1.5 +1.29 7,969 94,136 3,345 42 39,483 41.9 39,534 42 +50.9 +152.230.04
'23/12/22 116 +1 +0.87 6,574 76,404 2,740 41.7 31,823 41.7 31,910 41.8 +87 +317.530.05
'23/12/21 115 -2.5 -2.13 7,066 81,731 1,916 27.1 22,172 27.1 22,203 27.2 +30.3 +158.140.06
'23/12/20 117.5 +0.5 +0.43 6,415 75,292 2,326 36.3 27,277 36.2 27,339 36.3 +62.85 +270.260.09
'23/12/19 117 -3.5 -2.9 16,934 198,681 4,176 24.7 49,130 24.7 49,094 24.7 -36.1 -86.4540.02
'23/12/18 120.5 -1.5 -1.23 8,624 104,289 3,466 40.2 41,950 40.2 41,985 40.3 +34.5 +99.5490.1
'23/12/15 122 -3 -2.4 23,534 289,389 10,637 45.2 130,969 45.3 131,496 45.4 +526.4 +494.970.03
'23/12/14 125 +0.5 +0.4 15,817 198,067 7,173 45.3 89,700 45.3 89,926 45.4 +225.8 +314.9130.08
'23/12/13 124.5 -0.5 -0.4 16,727 210,244 8,738 52.2 109,910 52.3 110,077 52.4 +166.8 +190.9400.24
'23/12/12 125 -1 -0.79 9,947 125,536 5,254 52.8 66,314 52.8 66,362 52.9 +48.1 +91.5550.05
'23/12/11 126 0 0 16,631 208,231 8,579 51.6 107,406 51.6 107,633 51.7 +227 +264.6140.08
'23/12/08 126 -0.5 -0.4 22,935 290,418 12,122 52.9 153,533 52.9 153,711 52.9 +178.4 +147.2250.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 126.5 0 0 60,380 783,406 40,957 67.8 531,264 67.8 531,789 67.9 +524.6 +128.1530.09
'23/12/06 126.5 -3 -2.32 45,949 590,154 25,573 55.7 328,737 55.7 328,256 55.6 -480.7 -188290.06
'23/12/05 129.5 +3 +2.37 67,214 865,035 41,275 61.4 530,733 61.4 532,634 61.6 +1,901 +460.6800.12
'23/12/04 126.5 +6 +4.98 33,537 417,682 12,788 38.1 158,718 38 159,368 38.2 +650.2 +508.5150.04
'23/12/01 120.5 -1 -0.82 18,132 221,192 7,933 43.8 96,761 43.7 96,819 43.8 +58.7 +73.99190.1
'23/11/30 121.5 +0.5 +0.41 22,052 269,288 10,314 46.8 125,875 46.7 125,973 46.8 +97.75 +94.77100.05
'23/11/29 121 -3 -2.42 20,332 247,501 7,547 37.1 91,991 37.2 92,015 37.2 +23.8 +31.5470.03
'23/11/28 124 +5 +4.2 40,784 499,431 20,715 50.8 253,059 50.7 253,538 50.8 +479.4 +231.5880.22
'23/11/27 119 +2 +1.71 67,571 818,153 37,330 55.2 451,659 55.2 451,779 55.2 +119.4 +321800.27
'23/11/24 117 +10.5 +9.86 55,226 627,166 22,425 40.6 252,609 40.3 254,698 40.6 +2,089 +931.5350.06
'23/11/23 106.5 +4 +3.9 14,894 158,492 4,871 32.7 51,691 32.6 51,936 32.8 +244.5 +501.880.05
'23/11/22 102.5 0 0 1,894 19,432 440 23.2 4,504 23.2 4,519 23.3 +14.4 +327.300
'23/11/21 102.5 0 0 3,178 32,582 731 23 7,496 23 7,500 23 +3.9 +53.3500
'23/11/20 102.5 -1.5 -1.44 2,484 25,558 494 19.9 5,085 19.9 5,087 19.9 +2 +40.4900
'23/11/17 104 +1 +0.97 2,939 30,517 974 33.1 10,104 33.1 10,112 33.1 +7.7 +79.0610.03
'23/11/16 103 -0.5 -0.48 2,788 28,678 1,416 50.8 14,554 50.8 14,567 50.8 +12.7 +89.6910.04
'23/11/15 103.5 +1.5 +1.47 6,466 66,826 1,629 25.2 16,794 25.1 16,830 25.2 +35.8 +219.870.11
'23/11/14 102 +1 +0.99 3,403 34,549 1,135 33.3 11,495 33.3 11,528 33.4 +33.35 +293.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 101 -1.5 -1.46 4,420 44,932 1,795 40.6 18,253 40.6 18,266 40.7 +12.7 +70.7510.02
'23/11/10 102.5 +3.2 +3.22 8,100 82,475 1,343 16.6 13,587 16.5 13,661 16.6 +73.65 +548.420.02
'23/11/09 99.3 -1.2 -1.19 5,983 59,856 1,971 32.9 19,760 33 19,722 32.9 -38.17 -193.710.02
'23/11/08 100.5 -2 -1.95 3,984 40,302 1,199 30.1 12,142 30.1 12,123 30.1 -19.15 -159.700
'23/11/07 102.5 +2 +1.99 4,987 50,713 847 17 8,576 16.9 8,598 17 +22.7 +26800
'23/11/06 100.5 +2.2 +2.24 6,315 63,795 1,003 15.9 10,103 15.8 10,124 15.9 +21.3 +212.440.06
'23/11/03 98.3 +1.8 +1.87 3,539 34,559 1,251 35.3 12,196 35.3 12,215 35.3 +19.1 +152.710.03
'23/11/02 96.5 +2 +2.12 4,813 46,268 2,534 52.7 24,350 52.6 24,338 52.6 -11.75 -46.3730.06
'23/11/01 94.5 +1.3 +1.39 6,369 59,808 3,067 48.2 28,803 48.2 28,843 48.2 +40.36 +131.650.08
'23/10/31 93.2 -4.4 -4.51 8,000 76,146 1,499 18.7 14,364 18.9 14,346 18.8 -18.37 -122.5100.12
'23/10/30 97.6 -1.5 -1.51 4,032 39,573 1,454 36.1 14,287 36.1 14,304 36.1 +16.19 +111.310.02
'23/10/27 99.1 -0.9 -0.9 2,843 28,349 586 20.6 5,852 20.6 5,853 20.6 +1.56 +26.6220.07
'23/10/26 100 -2 -1.96 2,634 26,513 936 35.5 9,426 35.6 9,431 35.6 +4.5 +48.0820.08
'23/10/25 102 +2 +2 3,169 32,253 574 18.1 5,833 18.1 5,844 18.1 +11.2 +195.110.03
'23/10/24 100 +0.1 +0.1 4,716 47,239 1,976 41.9 19,795 41.9 19,804 41.9 +9.08 +45.9510.02
'23/10/23 99.9 +3.7 +3.85 8,454 84,263 2,803 33.2 27,771 33 27,954 33.2 +183.5 +654.7110.13
'23/10/20 96.2 -1.9 -1.94 10,774 102,996 2,752 25.5 26,316 25.6 26,371 25.6 +54.65 +198.640.04
'23/10/19 98.1 -0.9 -0.91 5,228 51,390 1,167 22.3 11,482 22.3 11,493 22.4 +10.13 +86.850.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 99 -1 -1 6,600 65,691 1,426 21.6 14,200 21.6 14,210 21.6 +10.65 +74.6820.03
'23/10/17 100 -2.5 -2.44 6,966 70,581 1,812 26 18,466 26.2 18,462 26.2 -3.35 -18.4940.06
'23/10/16 102.5 0 0 3,125 31,825 1,045 33.4 10,642 33.4 10,650 33.5 +7.95 +76.0810.03
'23/10/13 102.5 -3.5 -3.3 7,286 75,135 1,421 19.5 14,661 19.5 14,682 19.5 +20.95 +147.400
'23/10/12 106 +1 +0.95 2,882 30,464 924 32.1 9,761 32 9,776 32.1 +15.6 +168.800
'23/10/11 105 -1.5 -1.41 4,666 49,474 1,437 30.8 15,271 30.9 15,283 30.9 +11.5 +80.0300
'23/10/06 106.5 -1.5 -1.39 3,730 39,883 1,440 38.6 15,401 38.6 15,396 38.6 -5.3 -36.8100
'23/10/05 108 +2 +1.89 4,348 47,048 1,555 35.8 16,801 35.7 16,835 35.8 +33.75 +21710.02
'23/10/04 106 -1.5 -1.4 4,442 47,346 1,730 38.9 18,471 39 18,474 39 +3.4 +19.6510.02
'23/10/03 107.5 -1.5 -1.38 10,050 109,297 4,683 46.6 50,990 46.7 50,979 46.6 -10.9 -23.2830.03
'23/10/02 109 +1.5 +1.4 7,689 83,518 2,690 35 29,210 35 29,222 35 +11.5 +42.7500
'23/09/28 107.5 +1.5 +1.42 5,888 62,892 1,724 29.3 18,379 29.2 18,398 29.3 +19.1 +110.820.03
'23/09/27 106 -0.5 -0.47 8,108 86,214 4,068 50.2 43,257 50.2 43,236 50.1 -21.15 -51.9920.02
'23/09/26 106.5 0 0 7,760 82,505 3,800 49 40,364 48.9 40,377 48.9 +13.25 +34.8750.06
'23/09/25 106.5 +4.5 +4.41 12,923 136,722 4,781 37 50,450 36.9 50,621 37 +170.2 +356.1300.23
'23/09/22 102 +3.3 +3.34 17,004 173,906 10,501 61.8 107,279 61.7 107,550 61.8 +271.1 +258.280.05
'23/09/21 98.7 -1.8 -1.79 7,047 69,707 2,194 31.1 21,714 31.2 21,728 31.2 +14.26 +6520.03
'23/09/20 100.5 -0.5 -0.5 8,781 88,092 4,170 47.5 41,788 47.4 41,956 47.6 +167.9 +402.750.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 101 -0.5 -0.49 4,476 45,525 1,349 30.1 13,733 30.2 13,741 30.2 +7.35 +54.4800
'23/09/18 101.5 -2 -1.93 4,722 48,172 1,057 22.4 10,799 22.4 10,802 22.4 +3.5 +33.1120.04
'23/09/15 103.5 -0.5 -0.48 6,118 63,116 1,842 30.1 18,996 30.1 19,047 30.2 +50.25 +272.810.02
'23/09/14 104 +1 +0.97 3,475 36,082 1,032 29.7 10,708 29.7 10,718 29.7 +10.7 +103.710.03
'23/09/13 103 -1 -0.96 6,877 70,510 2,597 37.8 26,624 37.8 26,709 37.9 +84.2 +324.270.1
'23/09/12 104 +0.5 +0.48 9,159 94,548 3,495 38.2 36,000 38.1 36,217 38.3 +217.1 +621.2140.15
'23/09/11 103.5 -3.5 -3.27 11,423 120,489 2,897 25.4 30,600 25.4 30,629 25.4 +28.9 +99.7610.01
'23/09/08 107 -1.5 -1.38 7,389 79,158 2,081 28.2 22,296 28.2 22,323 28.2 +27.35 +131.4240.32
'23/09/07 108.5 -2 -1.81 8,707 95,080 1,485 17.1 16,241 17.1 16,252 17.1 +10.55 +71.0400
'23/09/06 110.5 0 0 4,611 51,216 1,328 28.8 14,758 28.8 14,759 28.8 +1.55 +11.6710.02
'23/09/05 110.5 0 0 4,170 46,136 1,243 29.8 13,753 29.8 13,754 29.8 +1.85 +14.8810.02
'23/09/04 110.5 -1 -0.9 6,721 74,329 1,780 26.5 19,695 26.5 19,696 26.5 +0.9 +5.05600
'23/09/01 111.5 -2 -1.76 18,503 210,208 7,736 41.8 88,331 42 87,983 41.9 -348 -449.9160.09
'23/08/31 113.5 +1 +0.89 4,816 54,560 1,318 27.4 14,924 27.4 14,932 27.4 +8.05 +61.0800
'23/08/30 112.5 -1 -0.88 4,682 53,066 1,376 29.4 15,595 29.4 15,606 29.4 +11.45 +83.2110.02
'23/08/29 113.5 +1.5 +1.34 5,216 58,842 2,033 39 22,909 38.9 22,958 39 +49.1 +241.520.04
'23/08/28 112 -1.5 -1.32 7,879 88,875 2,906 36.9 32,838 36.9 32,866 37 +28.15 +96.8720.03
'23/08/25 113.5 -1.5 -1.3 12,453 142,388 5,633 45.2 64,386 45.2 64,430 45.2 +44 +78.1160.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 115 +5 +4.55 29,533 339,147 8,252 27.9 94,323 27.8 94,812 28 +488.5 +592250.08
'23/08/23 110 0 0 9,210 101,355 3,335 36.2 36,729 36.2 36,781 36.3 +51.7 +15530.03
'23/08/22 110 -3.5 -3.08 18,174 202,346 5,412 29.8 60,457 29.9 60,204 29.8 -253 -467.690.05
'23/08/21 113.5 +0.5 +0.44 13,740 156,604 7,195 52.4 81,959 52.3 82,045 52.4 +85.85 +119.360.04
'23/08/18 113 +3 +2.73 25,407 288,863 12,581 49.5 142,868 49.5 142,968 49.5 +100.4 +79.8320.13
'23/08/17 110 -0.5 -0.45 12,605 138,699 6,468 51.3 71,129 51.3 71,204 51.3 +75 +11620.02
'23/08/16 110.5 -1 -0.9 10,267 112,619 5,767 56.2 63,244 56.2 63,287 56.2 +43.5 +75.43100.1
'23/08/15 111.5 +3 +2.76 14,426 161,118 5,100 35.4 56,748 35.2 56,989 35.4 +241 +472.560.04
'23/08/14 108.5 -6 -5.24 21,716 238,200 7,206 33.2 79,010 33.2 79,197 33.2 +187.1 +259.640.02
'23/08/11 114.5 +0.5 +0.44 10,796 124,432 5,404 50.1 62,273 50 62,244 50 -28.4 -52.55110.1
'23/08/10 114 -2 -1.72 23,702 272,880 10,148 42.8 117,231 43 117,156 42.9 -75.4 -74.380.03
'23/08/09 116 +1 +0.87 22,376 262,271 12,515 55.9 146,731 55.9 146,658 55.9 -72.7 -58.09120.05
'23/08/08 115 -1.5 -1.29 12,638 145,803 5,622 44.5 64,973 44.6 64,941 44.5 -31.85 -56.6520.02
'23/08/07 116.5 +0.5 +0.43 14,291 165,023 7,413 51.9 85,613 51.9 85,554 51.8 -59.5 -80.26150.1
'23/08/04 116 +5.5 +4.98 21,262 243,855 8,726 41 99,702 40.9 99,913 41 +211.4 +242.2310.15
'23/08/02 110.5 -3.5 -3.07 18,717 211,165 8,748 46.7 99,019 46.9 98,785 46.8 -234.1 -267.780.04
'23/08/01 114 -3 -2.56 30,450 349,136 14,942 49.1 171,545 49.1 171,504 49.1 -41.15 -27.54420.14
'23/07/31 117 +4.5 +4 42,415 497,765 19,306 45.5 225,951 45.4 227,166 45.6 +1,216 +629.7240.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 112.5 +2 +1.81 17,888 199,863 6,951 38.9 77,417 38.7 77,618 38.8 +200.6 +288.5120.07
'23/07/27 110.5 +2.5 +2.31 18,454 203,923 7,100 38.5 78,276 38.4 78,505 38.5 +228.6 +321.950.03
'23/07/26 108 -3.5 -3.14 24,103 263,297 9,411 39 102,989 39.1 102,954 39.1 -34.9 -37.08280.12
'23/07/25 111.5 +5.5 +5.19 45,259 498,317 21,905 48.4 239,794 48.1 241,432 48.4 +1,638 +747.8450.1
'23/07/24 106 -6.5 -5.78 62,601 675,532 24,034 38.4 259,998 38.5 259,636 38.4 -362.5 -150.8390.06
'23/07/21 112.5 +2 +1.81 141,243 1,559,019 71,491 50.6 787,444 50.5 790,317 50.7 +2,872 +401.8810.06
'23/07/20 110.5 -12 -9.8 7,378 81,531 56 0.76 618.8 0.76 618.8 0.76 0 000
'23/07/19 122.5 -13.5 -9.93 9,826 120,370 40 0.41 490 0.41 490 0.41 0 000
'23/07/18 136 -5 -3.55 39,360 544,758 13,979 35.5 194,191 35.6 193,758 35.6 -433.2 -309.9200.05
'23/07/17 141 +3.5 +2.55 63,351 905,885 30,197 47.7 432,280 47.7 432,325 47.7 +44.7 +14.81,2021.9
'23/07/14 137.5 +7 +5.36 47,549 650,297 17,961 37.8 245,117 37.7 245,916 37.8 +799.3 +4453730.78
'23/07/13 134 -1 -0.74 20,790 279,401 4,935 23.7 66,427 23.8 66,364 23.8 -62.85 -127.400
'23/07/12 135 +2.5 +1.89 34,706 470,885 12,628 36.4 171,082 36.3 171,643 36.5 +561.4 +444.500
'23/07/11 132.5 +1 +0.76 12,275 163,387 3,080 25.1 41,048 25.1 40,960 25.1 -87.5 -284.100
'23/07/10 131.5 +2 +1.54 13,631 179,296 6,016 44.1 79,017 44.1 79,170 44.2 +153.6 +255.400
'23/07/07 129.5 -1.5 -1.15 11,352 147,291 4,486 39.5 58,224 39.5 58,299 39.6 +75.15 +167.540.04
'23/07/06 131 +0.5 +0.38 13,837 181,317 5,552 40.1 72,655 40.1 72,839 40.2 +184.4 +332.2200.14
'23/07/05 130.5 -4 -2.97 17,907 235,865 3,918 21.9 51,667 21.9 51,720 21.9 +52.85 +134.9120.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 134.5 -3.5 -2.54 27,539 375,240 10,454 38 143,379 38.2 142,820 38.1 -558.4 -534.2120.04
'23/07/03 138 +1 +0.73 23,139 319,148 9,809 42.4 135,323 42.4 135,403 42.4 +80.55 +82.12180.08
'23/06/30 137 +5 +3.79 29,336 395,641 13,211 45 177,738 44.9 177,725 44.9 -12.4 -9.386160.05
'23/06/29 132 +3 +2.33 15,746 205,807 6,750 42.9 88,047 42.8 88,170 42.8 +122.8 +181.990.06
'23/06/28 129 -3 -2.27 32,580 423,604 14,912 45.8 194,255 45.9 193,958 45.8 -297.1 -199.3240.07
'23/06/27 132 -1.5 -1.12 65,689 891,835 42,659 64.9 580,073 65 579,626 65 -446.4 -104.61110.17
'23/06/26 133.5 +1 +0.75 29,196 389,991 15,908 54.5 212,471 54.5 212,572 54.5 +101.5 +63.8150.05
'23/06/21 132.5 +0.5 +0.38 25,555 336,167 12,965 50.7 170,510 50.7 170,922 50.8 +412.4 +318.1150.06
'23/06/20 132 +3.5 +2.72 62,483 834,129 41,524 66.5 554,614 66.5 555,108 66.5 +494.6 +119.1700.11
'23/06/19 128.5 +0.5 +0.39 102,047 1,329,865 61,201 60 797,563 60 799,027 60.1 +1,464 +239.3850.08
'23/06/16 128 +11.5 +9.87 51,555 640,907 14,787 28.7 180,768 28.2 184,489 28.8 +3,721 +2,516320.06
'23/06/15 116.5 +4 +3.56 20,514 236,073 5,367 26.2 61,371 26 61,797 26.2 +425.2 +792.220.01
'23/06/14 112.5 -0.5 -0.44 10,926 123,620 4,140 37.9 46,934 38 46,951 38 +17.15 +41.4340.04
'23/06/13 113 +1 +0.89 9,946 111,813 3,209 32.3 36,046 32.2 36,108 32.3 +61.6 +19230.03
'23/06/12 112 -2.5 -2.18 16,986 190,529 5,066 29.8 56,834 29.8 56,864 29.8 +30.05 +59.3280.05
'23/06/09 114.5 -1 -0.87 13,716 157,672 5,210 38 59,924 38 59,987 38 +63.75 +122.430.02
'23/06/08 115.5 0 0 37,097 436,395 20,970 56.5 247,101 56.6 246,645 56.5 -455.6 -217.3240.06
'23/06/07 115.5 +2 +1.76 11,886 136,470 4,297 36.2 49,325 36.1 49,354 36.2 +29.1 +67.7230.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 113.5 -1.5 -1.3 13,946 158,788 4,702 33.7 53,584 33.7 53,680 33.8 +96.05 +204.330.02
'23/06/05 115 -2 -1.71 28,961 338,835 10,977 37.9 128,683 38 128,826 38 +143.2 +130.5170.06
'23/06/02 117 +3.5 +3.08 58,150 688,050 29,813 51.3 352,317 51.2 353,174 51.3 +857.2 +287.5460.08
'23/06/01 113.5 -1 -0.87 15,064 172,659 6,283 41.7 72,087 41.8 72,030 41.7 -56.45 -89.85150.1
'23/05/31 114.5 +2.5 +2.23 23,764 271,658 8,243 34.7 94,049 34.6 94,276 34.7 +227 +275.470.03
'23/05/30 112 -1.5 -1.32 13,992 157,365 4,606 32.9 51,963 33 51,914 33 -48.4 -105.1100.07
'23/05/29 113.5 +1.5 +1.34 18,483 210,818 8,095 43.8 92,255 43.8 92,393 43.8 +137.6 +170110.06
'23/05/26 112 -0.5 -0.44 18,999 212,910 7,390 38.9 82,845 38.9 82,926 38.9 +81 +109.6410.22
'23/05/25 112.5 0 0 32,491 371,935 15,391 47.4 176,108 47.3 176,106 47.3 -2.35 -1.527560.17
'23/05/24 112.5 -1.5 -1.32 29,237 327,348 13,213 45.2 148,008 45.2 148,173 45.3 +165.4 +125.1100.03
'23/05/23 114 -3 -2.56 56,414 651,013 27,786 49.3 320,811 49.3 320,059 49.2 -752.1 -270.7620.11
'23/05/22 117 +8 +7.34 78,553 912,532 44,139 56.2 510,567 56 514,391 56.4 +3,824 +866.4540.07
'23/05/19 109 +1 +0.93 34,998 384,143 16,976 48.5 186,343 48.5 186,198 48.5 -144.4 -85.06300.09
'23/05/18 108 +3 +2.86 35,981 389,657 16,724 46.5 180,662 46.4 181,256 46.5 +594.4 +355.4370.1
'23/05/17 105 0 0 11,692 123,645 5,454 46.6 57,662 46.6 57,705 46.7 +42.5 +77.9270.06
'23/05/16 105 +0.5 +0.48 10,971 115,043 5,682 51.8 59,582 51.8 59,570 51.8 -11.95 -21.0370.06
'23/05/15 104.5 0 0 12,330 129,071 6,535 53 68,476 53.1 68,416 53 -60.2 -92.12250.2
'23/05/12 104.5 +3.5 +3.47 16,303 169,054 7,739 47.5 80,044 47.3 80,272 47.5 +227.6 +294170.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 101 -5 -4.72 15,783 161,863 6,359 40.3 65,296 40.3 65,442 40.4 +146 +229.7150.1
'23/05/10 106 +2.5 +2.42 17,204 179,904 8,417 48.9 87,834 48.8 87,922 48.9 +88.1 +104.7170.1
'23/05/09 103.5 -7 -6.33 42,740 450,780 17,939 42 189,199 42 188,816 41.9 -382.7 -213.3260.06
'23/05/08 110.5 +2.5 +2.31 38,503 425,235 18,918 49.1 208,293 49 209,009 49.2 +715.9 +378.4410.11
'23/05/05 108 -1.5 -1.37 17,584 189,480 8,655 49.2 93,280 49.2 93,477 49.3 +197.2 +227.990.05
'23/05/04 109.5 +4 +3.79 24,085 260,011 10,401 43.2 111,803 43 112,089 43.1 +285.2 +274.2130.05
'23/05/03 105.5 -2.5 -2.31 24,971 264,881 14,307 57.3 151,406 57.2 152,102 57.4 +695.2 +486330.13
'23/05/02 108 +6.5 +6.4 37,364 399,140 17,758 47.5 189,248 47.4 189,951 47.6 +702.9 +395.8480.13

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。