| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 191 | -2.5 | -1.31% | 3.4% | 192 | 194.5 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,671 | 35.67億 | 17,268 | 1.1張/筆 | 191元 | 5.91 | 58 | -1.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,236 | 34.93億 | 13,540 | 1.3張/筆 | 191.5元 | -3.5 (-1.8%) | 連漲連跌: 連2跌 ( -6元 / -3.08%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 188.5 | -9 | -4.56% | +13.7 | 99.44 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.4 | 232 | 24W16 | 197.5 | -14.5 | -6.84% | +23.1 | 96.23 | 112.3 | 128.3 | 144.3 | 160.4 | 176.4 | 192.5 | 208.5 | 224.5 | 24W15 | 212 | +33.5 | +18.8% | +37.6 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 | 24W14 | 178.5 | -1 | -0.56% | +21.4 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.9 | 24W13 | 179.5 | +2 | +1.13% | +26 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 | 24W12 | 177.5 | +8 | +4.72% | +28.9 | 82.59 | 96.36 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 | 24W11 | 169.5 | +8 | +4.95% | +27.5 | 79.75 | 93.05 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 | 24W10 | 161.5 | -9.5 | -5.56% | +24.9 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 | 24W09 | 171 | +28 | +19.6% | +35.1 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 | 24W08 | 143 | +14 | +10.9% | +16.6 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.4 | 171.7 | 24W07 | 129 | +6.5 | +5.31% | +6.92 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.8 | 168.9 | 24W06 | 122.5 | -2 | -1.61% | +3.17 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 | 24W05 | 124.5 | +5.5 | +4.62% | +6.24 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 | 24W04 | 119 | +3.5 | +3.03% | +3.32 | 69.11 | 80.62 | 92.14 | 103.7 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 | 24W03 | 115.5 | -5 | -4.15% | +1.63 | 68.19 | 79.55 | 90.92 | 102.3 | 113.6 | 125 | 136.4 | 147.7 | 159.1 | 24W02 | 120.5 | +1 | +0.84% | +7.43 | 67.3 | 78.51 | 89.73 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 24W01 | 119.5 | +3 | +2.58% | +7.87 | 66.47 | 77.54 | 88.62 | 99.7 | 110.8 | 121.9 | 132.9 | 144 | 155.1 | 23W52 | 116.5 | +0.5 | +0.43% | +6.12 | 65.87 | 76.84 | 87.82 | 98.8 | 109.8 | 120.8 | 131.7 | 142.7 | 153.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 116 | -6 | -4.92% | +6.34 | 65.45 | 76.36 | 87.27 | 98.18 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 23W50 | 122 | -4 | -3.17% | +13 | 64.8 | 75.61 | 86.41 | 97.21 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 23W49 | 126 | +5.5 | +4.56% | +18.2 | 63.95 | 74.61 | 85.27 | 95.93 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 | 23W48 | 120.5 | +3.5 | +2.99% | +14.6 | 63.07 | 73.59 | 84.1 | 94.61 | 105.1 | 115.6 | 126.1 | 136.7 | 147.2 | 23W47 | 117 | +13 | +12.5% | +12 | 62.66 | 73.1 | 83.54 | 93.99 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 | 23W46 | 104 | +1.5 | +1.46% | -0.16 | 62.5 | 72.91 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 | 23W45 | 102.5 | +4.2 | +4.27% | -2.24 | 62.91 | 73.4 | 83.88 | 94.37 | 104.9 | 115.3 | 125.8 | 136.3 | 146.8 | 23W44 | 98.3 | -0.8 | -0.81% | -7.07 | 63.47 | 74.04 | 84.62 | 95.2 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 | 23W43 | 99.1 | +2.9 | +3.01% | -7.5 | 64.28 | 75 | 85.71 | 96.42 | 107.1 | 117.9 | 128.6 | 139.3 | 150 | 23W42 | 96.2 | -6.3 | -6.15% | -11.1 | 64.9 | 75.72 | 86.54 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 23W41 | 102.5 | -4 | -3.76% | -6.33 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 | 23W40 | 106.5 | -1 | -0.93% | -5.01 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 | 23W39 | 107.5 | +5.5 | +5.39% | -5.61 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 | 23W38 | 102 | -1.5 | -1.45% | -12.2 | 69.69 | 81.31 | 92.92 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 | 23W37 | 103.5 | -3.5 | -3.27% | -12.7 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.4 | 142.2 | 154 | 165.9 | 23W36 | 107 | -4.5 | -4.04% | -11.1 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 | 23W35 | 111.5 | -2 | -1.76% | -7.82 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 | 23W34 | 113.5 | +0.5 | +0.44% | -6.5 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 113 | -1.5 | -1.31% | -6.82 | 72.76 | 84.89 | 97.02 | 109.1 | 121.3 | 133.4 | 145.5 | 157.6 | 169.8 | 23W32 | 114.5 | -1.5 | -1.29% | -5.34 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 | 23W31 | 116 | +3.5 | +3.11% | -3.49 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 | 23W30 | 112.5 | 0 | 0% | -5.92 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 | 23W29 | 112.5 | -25 | -18.2% | -5.25 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 | 23W28 | 137.5 | +8 | +6.18% | +16.6 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.3 | 165.1 | 23W27 | 129.5 | -7.5 | -5.47% | +12.1 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.1 | 161.7 | 23W26 | 137 | +4.5 | +3.4% | +21.3 | 67.79 | 79.09 | 90.39 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 23W25 | 132.5 | +4.5 | +3.52% | +20.8 | 65.83 | 76.81 | 87.78 | 98.75 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 | 23W24 | 128 | +13.5 | +11.8% | +19.7 | 64.14 | 74.84 | 85.53 | 96.22 | 106.9 | 117.6 | 128.3 | 139 | 149.7 | 23W23 | 114.5 | -2.5 | -2.14% | +9.71 | 62.62 | 73.05 | 83.49 | 93.93 | 104.4 | 114.8 | 125.2 | 135.7 | 146.1 | 23W22 | 117 | +5 | +4.46% | +13.6 | 61.8 | 72.11 | 82.41 | 92.71 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 23W21 | 112 | +3 | +2.75% | +10.6 | 60.77 | 70.9 | 81.03 | 91.16 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 | 23W20 | 109 | +4.5 | +4.31% | +9.03 | 59.98 | 69.98 | 79.98 | 89.97 | 99.97 | 110 | 120 | 130 | 140 | 23W19 | 104.5 | -3.5 | -3.24% | +6.03 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 23W18 | 108 | +6.5 | +6.4% | +11.5 | 58.09 | 67.78 | 77.46 | 87.14 | 96.82 | 106.5 | 116.2 | 125.9 | 135.6 | 23W17 | 101.5 | -1 | -0.98% | +7.38 | 56.71 | 66.17 | 75.62 | 85.07 | 94.52 | 104 | 113.4 | 122.9 | 132.3 | 23W16 | 102.5 | -3 | -2.84% | +11 | 55.4 | 64.64 | 73.87 | 83.1 | 92.34 | 101.6 | 110.8 | 120 | 129.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 105.5 | +8.7 | +8.99% | +17.4 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 | 98.87 | 107.9 | 116.8 | 125.8 | 23W14 | 96.8 | +2.2 | +2.33% | +10.8 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 | 23W13 | 94.6 | -1.3 | -1.36% | +11.2 | 51.05 | 59.56 | 68.07 | 76.58 | 85.08 | 93.59 | 102.1 | 110.6 | 119.1 | 23W12 | 95.9 | +1 | +1.05% | +15.7 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.8 | 116 | 23W11 | 94.9 | -2 | -2.06% | +17.5 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 | 23W10 | 96.9 | +2.3 | +2.43% | +23.7 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.03 | 101.9 | 109.7 | 23W09 | 94.6 | -0.3 | -0.32% | +24.6 | 45.55 | 53.15 | 60.74 | 68.33 | 75.92 | 83.52 | 91.11 | 98.7 | 106.3 | 23W08 | 94.9 | +4.2 | +4.63% | +29.9 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 | 23W07 | 90.7 | +8.8 | +10.7% | +29.7 | 41.95 | 48.94 | 55.93 | 62.92 | 69.92 | 76.91 | 83.9 | 90.89 | 97.88 | 23W06 | 81.9 | +3.8 | +4.87% | +22.4 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 | 23W05 | 78.1 | +5 | +6.84% | +20.7 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 | 23W03 | 73.1 | +2.5 | +3.54% | +17 | 37.47 | 43.72 | 49.97 | 56.21 | 62.46 | 68.7 | 74.95 | 81.2 | 87.44 | 23W02 | 70.6 | -2.1 | -2.89% | +16 | 36.51 | 42.59 | 48.67 | 54.76 | 60.84 | 66.93 | 73.01 | 79.1 | 85.18 | 23W01 | 72.7 | +5.5 | +8.18% | +21.8 | 35.8 | 41.77 | 47.74 | 53.71 | 59.67 | 65.64 | 71.61 | 77.58 | 83.54 | 22W53 | 67.2 | +1.2 | +1.82% | +14.9 | 35.08 | 40.93 | 46.78 | 52.63 | 58.47 | 64.32 | 70.17 | 76.02 | 81.86 | 22W52 | 66 | -2.3 | -3.37% | +14.4 | 34.61 | 40.38 | 46.14 | 51.91 | 57.68 | 63.45 | 69.22 | 74.98 | 80.75 | 22W51 | 68.3 | +4.6 | +7.22% | +18.8 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.52 | 22W50 | 63.7 | -1.5 | -2.3% | +11.3 | 34.33 | 40.05 | 45.78 | 51.5 | 57.22 | 62.94 | 68.66 | 74.38 | 80.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 65.2 | +8 | +14% | +13.5 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.7 | 80.45 | 22W48 | 57.2 | +3 | +5.54% | -0.41 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 | 22W47 | 54.2 | +2.5 | +4.84% | -6.51 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 | 63.77 | 69.57 | 75.36 | 81.16 | 22W46 | 51.7 | -1.3 | -2.45% | -11.9 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.19 | 22W45 | 53 | +3.95 | +8.05% | -11 | 35.75 | 41.71 | 47.66 | 53.62 | 59.58 | 65.54 | 71.5 | 77.45 | 83.41 | 22W44 | 49.05 | -3.05 | -5.85% | -18.2 | 35.97 | 41.96 | 47.95 | 53.95 | 59.94 | 65.94 | 71.93 | 77.92 | 83.92 | 22W43 | 52.1 | -3.3 | -5.96% | -14.1 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 | 22W42 | 55.4 | -1.7 | -2.98% | -8.96 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 | 22W41 | 57.1 | +0.2 | +0.35% | -6 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 | 66.82 | 72.9 | 78.97 | 85.04 | 22W40 | 56.9 | -6.9 | -10.8% | -5.99 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 | 22W39 | 63.8 | -0.7 | -1.09% | +5.6 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 | 22W38 | 64.5 | -2.4 | -3.59% | +8.14 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 | 22W37 | 66.9 | +2.1 | +3.24% | +14.6 | 35.02 | 40.86 | 46.7 | 52.54 | 58.37 | 64.21 | 70.05 | 75.88 | 81.72 | 22W36 | 64.8 | +0.6 | +0.93% | +13.3 | 34.3 | 40.02 | 45.74 | 51.46 | 57.17 | 62.89 | 68.61 | 74.32 | 80.04 | 22W35 | 64.2 | +0.5 | +0.78% | +14.5 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.66 | 67.26 | 72.86 | 78.47 | 22W34 | 63.7 | +0.6 | +0.95% | +15.9 | 32.97 | 38.46 | 43.95 | 49.45 | 54.94 | 60.44 | 65.93 | 71.42 | 76.92 | 22W33 | 63.1 | +5.4 | +9.36% | +17.3 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 | 22W32 | 57.7 | -0.5 | -0.86% | +9.48 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 58.2 | +3.4 | +6.2% | +11.4 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.15 | 22W30 | 54.8 | +0.8 | +1.48% | +5.47 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 | 57.15 | 62.35 | 67.54 | 72.74 | 22W29 | 54 | -0.2 | -0.37% | +3.67 | 31.25 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.71 | 72.92 | 22W28 | 54.2 | -1.3 | -2.34% | +3.81 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.1 | 22W27 | 55.5 | +1.7 | +3.16% | +6.5 | 31.27 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.96 | 22W26 | 53.8 | +5.85 | +12.2% | +3.47 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.59 | 72.79 | 22W25 | 47.95 | -3.35 | -6.53% | -7.78 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.59 | 72.79 | 22W24 | 51.3 | +1.1 | +2.19% | -1.75 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 | 22W23 | 50.2 | +0.4 | +0.8% | -3.04 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 | 56.95 | 62.13 | 67.3 | 72.48 | 22W22 | 49.8 | +0.85 | +1.74% | -2.88 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 | 22W21 | 48.95 | +0.2 | +0.41% | -3.38 | 30.4 | 35.46 | 40.53 | 45.6 | 50.66 | 55.73 | 60.79 | 65.86 | 70.93 | 22W20 | 48.75 | -3.05 | -5.89% | -2.9 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 | 22W19 | 51.8 | -2.6 | -4.78% | +3.98 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.75 | 22W18 | 54.4 | -2.1 | -3.72% | +10.9 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 | 22W17 | 56.5 | +0.9 | +1.62% | +17.4 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 | 22W16 | 55.6 | +2.7 | +5.1% | +18 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 | 22W15 | 52.9 | -1.1 | -2.04% | +14.3 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.18 | 64.81 | 22W14 | 54 | +0.2 | +0.37% | +18.1 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 53.8 | +3 | +5.91% | +19.5 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 | 22W12 | 50.8 | +5.25 | +11.5% | +15 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.43 | 61.85 | 22W11 | 45.55 | +1.8 | +4.11% | +4.39 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 | 22W10 | 43.75 | +1.95 | +4.67% | +0.37 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.66 | 61.02 | 22W09 | 41.8 | -1.25 | -2.9% | -4.26 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 | 22W08 | 43.05 | -0.65 | -1.49% | -1.95 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 | 22W07 | 43.7 | +1.7 | +4.05% | -0.57 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 | 48.34 | 52.74 | 57.14 | 61.53 | 22W05 | 42 | -0.3 | -0.71% | -4.03 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 | 22W04 | 42.3 | -1.2 | -2.76% | -3.2 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.8 | 61.17 | 22W03 | 43.5 | -1.2 | -2.68% | -0.31 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 | 22W02 | 44.7 | -0.55 | -1.22% | +2.04 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 | 22W01 | 45.25 | +0.35 | +0.78% | +2.89 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 | 21W52 | 44.9 | +1.85 | +4.3% | +1.88 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.29 | 61.7 | 21W51 | 43.05 | -0.65 | -1.49% | -2.55 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 | 21W50 | 43.7 | -1.25 | -2.78% | -1.57 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.71 | 62.15 | 21W49 | 44.95 | +0.25 | +0.56% | +0.92 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 | 21W48 | 44.7 | -0.3 | -0.67% | -0.28 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.27 | 62.76 | 21W47 | 45 | +1.4 | +3.21% | -0.13 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.57 | 63.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 43.6 | +2.35 | +5.7% | -3.4 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 | 21W45 | 41.25 | +0.1 | +0.24% | -9.15 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.57 | 21W44 | 41.15 | -0.35 | -0.84% | -10.7 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 | 21W43 | 41.5 | -4.25 | -9.29% | -11.3 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.83 | 65.51 | 21W42 | 45.75 | -1.15 | -2.45% | -3.51 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 | 21W41 | 46.9 | +0.4 | +0.86% | -1.8 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 | 21W40 | 46.5 | +0.25 | +0.54% | -2.98 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.3 | 67.1 | 21W39 | 46.25 | +0.35 | +0.76% | -4.04 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.65 | 67.47 | 21W38 | 45.9 | +0.35 | +0.77% | -5.67 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 | 21W37 | 45.55 | -3.15 | -6.47% | -7.06 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 | 21W36 | 48.7 | +1 | +2.1% | -1.32 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.09 | 21W35 | 47.7 | +1.7 | +3.7% | -3.58 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.31 | 69.26 | 21W34 | 46 | -1.1 | -2.34% | -7.52 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.66 | 69.64 | 21W33 | 47.1 | -2.9 | -5.8% | -5.62 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.87 | 21W32 | 50 | -0.5 | -0.99% | +0.13 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 | 21W31 | 50.5 | +0.95 | +1.92% | +0.74 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.16 | 70.18 | 21W30 | 49.55 | -0.65 | -1.29% | -1.6 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 | 21W29 | 50.2 | +1.1 | +2.24% | -0.94 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 49.1 | -0.9 | -1.8% | -3.97 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 | 21W27 | 50 | -2.3 | -4.4% | -3.4 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 | 21W26 | 52.3 | +1.9 | +3.77% | +0.64 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 | 21W25 | 50.4 | +0.4 | +0.8% | -3.06 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 | 21W24 | 50 | -0.3 | -0.6% | -4.34 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 | 21W23 | 50.3 | -0.9 | -1.76% | -4.41 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 | 21W22 | 51.2 | +3.1 | +6.44% | -2.86 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 | 21W21 | 48.1 | +0.6 | +1.26% | -8.6 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 | 21W20 | 47.5 | -5 | -9.52% | -9.99 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 58.05 | 63.32 | 68.6 | 73.88 | 21W19 | 52.5 | -1 | -1.87% | -0.52 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 | 58.05 | 63.33 | 68.6 | 73.88 | 21W18 | 53.5 | -0.2 | -0.37% | +2.06 | 31.45 | 36.69 | 41.94 | 47.18 | 52.42 | 57.66 | 62.9 | 68.14 | 73.39 | 21W17 | 53.7 | -2.4 | -4.28% | +3.51 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 | 21W16 | 56.1 | -1.2 | -2.09% | +9.22 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.77 | 71.91 | 21W15 | 57.3 | +4.6 | +8.73% | +12.9 | 30.45 | 35.53 | 40.61 | 45.68 | 50.76 | 55.83 | 60.91 | 65.98 | 71.06 | 21W14 | 52.7 | +0.1 | +0.19% | +4.41 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.61 | 70.66 | 21W13 | 52.6 | -1.4 | -2.59% | +3.91 | 30.37 | 35.43 | 40.5 | 45.56 | 50.62 | 55.68 | 60.74 | 65.8 | 70.87 | 21W12 | 54 | -0.6 | -1.1% | +6.16 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.12 | 71.21 | 21W11 | 54.6 | +3.2 | +6.23% | +7.05 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 51.4 | +1.3 | +2.59% | +0.37 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.7 | 21W09 | 50.1 | +0.1 | +0.2% | -2.94 | 30.97 | 36.13 | 41.3 | 46.46 | 51.62 | 56.78 | 61.94 | 67.1 | 72.27 | 21W08 | 50 | +2.45 | +5.15% | -3.07 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 | 21W06 | 47.55 | -0.35 | -0.73% | -7.62 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 | 56.62 | 61.77 | 66.91 | 72.06 | 21W05 | 47.9 | +1.45 | +3.12% | -7.28 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 | 21W04 | 46.45 | -0.6 | -1.28% | -10.1 | 31.01 | 36.18 | 41.34 | 46.51 | 51.68 | 56.85 | 62.02 | 67.18 | 72.35 | 21W03 | 47.05 | -1.15 | -2.39% | -9.3 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 | 21W02 | 48.2 | -5.4 | -10.1% | -7.14 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.67 | 21W01 | 53.6 | -1 | -1.83% | +3.45 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.54 | 20W52 | 54.6 | -1.2 | -2.15% | +7.12 | 30.58 | 35.68 | 40.78 | 45.88 | 50.97 | 56.07 | 61.17 | 66.26 | 71.36 | 20W51 | 55.8 | 0 | 0% | +11.5 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 | 20W50 | 55.8 | -1.5 | -2.62% | +12.3 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 20W49 | 57.3 | +0.6 | +1.06% | +15.9 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 | 20W48 | 56.7 | +7.05 | +14.2% | +16.6 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 | 20W47 | 49.65 | +1.1 | +2.27% | +5.84 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.68 | 20W46 | 48.55 | -1.45 | -2.9% | +6.44 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.86 | 20W45 | 50 | +1.85 | +3.84% | +12.9 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 | 20W44 | 48.15 | -0.85 | -1.73% | +12.5 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 49 | +1.6 | +3.38% | +18.2 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.89 | 58.04 | 20W42 | 47.4 | +0.4 | +0.85% | +18.4 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 | 20W41 | 47 | +4.3 | +10.1% | +21.8 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 | 20W40 | 42.7 | +0.05 | +0.12% | +14.8 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 | 20W39 | 42.65 | -8.55 | -16.7% | +18.3 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.88 | 50.49 | 20W38 | 51.2 | -1.2 | -2.29% | +46.7 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 | 20W37 | 52.4 | +5.8 | +12.4% | +58.5 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 | 20W36 | 46.6 | +12.05 | +34.9% | +49.7 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 | 20W35 | 34.55 | +1.8 | +5.5% | +16 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.73 | 41.71 | 20W34 | 32.75 | +1.35 | +4.3% | +11.7 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 20W33 | 31.4 | +0.7 | +2.28% | +8.58 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.49 | 20W32 | 30.7 | +0.1 | +0.33% | +7.26 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 | 20W31 | 30.6 | +0.25 | +0.82% | +8.27 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 20W30 | 30.35 | +1.65 | +5.75% | +8.96 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 | 20W29 | 28.7 | -0.2 | -0.69% | +4.88 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.57 | 38.31 | 20W28 | 28.9 | +0.85 | +3.03% | +6.9 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 | 20W27 | 28.05 | +0.45 | +1.63% | +5.33 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 20W26 | 27.6 | +0.45 | +1.66% | +5.42 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 27.15 | -0.25 | -0.91% | +5.5 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 20W24 | 27.4 | -1.8 | -6.16% | +8.56 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 | 20W23 | 29.2 | +0.7 | +2.46% | +17.5 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 | 20W22 | 28.5 | +1.1 | +4.01% | +15.8 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 20W21 | 27.4 | -0.15 | -0.54% | +12.2 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 20W20 | 27.55 | +1.55 | +5.96% | +12.9 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 | 20W19 | 26 | +0.7 | +2.77% | +6.56 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 20W18 | 25.3 | +1.3 | +5.42% | +2.91 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 20W17 | 24 | -0.4 | -1.64% | -2.91 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.61 | 20W16 | 24.4 | +0.75 | +3.17% | -2.43 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 20W15 | 23.65 | +1.45 | +6.53% | -6.22 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 | 20W14 | 22.2 | +0.4 | +1.83% | -12.6 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 20W13 | 21.8 | +1.1 | +5.31% | -15 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 | 20W12 | 20.7 | -1.65 | -7.38% | -19.6 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 | 20W11 | 22.35 | -3.7 | -14.2% | -13.5 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 | 20W10 | 26.05 | +0.05 | +0.19% | +1.06 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 | 20W09 | 26 | -1.3 | -4.76% | +2.32 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 | 20W08 | 27.3 | -0.15 | -0.55% | +8.85 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.6 | 35.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 27.45 | -0.95 | -3.35% | +11.5 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 | 20W06 | 28.4 | +1.35 | +4.99% | +17.6 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 | 20W05 | 27.05 | -0.7 | -2.52% | +14.9 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 | 20W04 | 27.75 | +0.6 | +2.21% | +20.5 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 20W03 | 27.15 | +1.15 | +4.42% | +20.9 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 | 20W02 | 26 | +0.4 | +1.56% | +18.4 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 | 20W01 | 25.6 | +2.8 | +12.3% | +19 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 | 19W52 | 22.8 | +0.95 | +4.35% | +8.1 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 19W51 | 21.85 | +0.15 | +0.69% | +4.58 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 | 19W50 | 21.7 | +0.4 | +1.88% | +4.38 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.02 | 29.1 | 19W49 | 21.3 | -0.4 | -1.84% | +2.99 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 | 19W48 | 21.7 | +0.35 | +1.64% | +5.26 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 19W47 | 21.35 | +0.1 | +0.47% | +4.13 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 | 19W46 | 21.25 | +0.65 | +3.16% | +3.78 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 19W45 | 20.6 | +0.2 | +0.98% | +0.7 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.59 | 28.64 | 19W44 | 20.4 | +0.05 | +0.25% | -0.38 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 19W43 | 20.35 | -0.25 | -1.21% | -0.77 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 | 19W42 | 20.6 | +0.5 | +2.49% | +0.21 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 20.1 | -0.1 | -0.5% | -2.41 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.77 | 28.83 | 19W40 | 20.2 | 0 | 0% | -2.38 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 | 19W39 | 20.2 | -0.3 | -1.46% | -2.78 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 19W38 | 20.5 | +0.2 | +0.99% | -1.7 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 | 19W37 | 20.3 | -0.15 | -0.73% | -2.89 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.27 | 19W36 | 20.45 | +0.2 | +0.99% | -2.39 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 19W35 | 20.25 | -0.75 | -3.57% | -3.52 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 | 19W34 | 21 | 0 | 0% | -0.15 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 | 19W33 | 21 | +0.15 | +0.72% | -0.04 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 | 19W32 | 20.85 | +0.05 | +0.24% | -0.81 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.43 | 19W31 | 20.8 | -0.2 | -0.95% | -1.19 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 | 19W30 | 21 | -0.1 | -0.47% | -0.24 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 | 19W29 | 21.1 | -0.25 | -1.17% | +0.31 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 19W28 | 21.35 | +0.05 | +0.23% | +1.65 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.41 | 19W27 | 21.3 | +0.1 | +0.47% | +1.67 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 19W26 | 21.2 | +0.05 | +0.24% | +1.44 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 19W25 | 21.15 | +0.25 | +1.2% | +1.4 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 | 19W24 | 20.9 | -0.05 | -0.24% | +0.48 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 20.95 | +0.15 | +0.72% | +0.98 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 | 19W22 | 20.8 | +0.1 | +0.48% | +0.5 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.9 | 28.97 | 19W21 | 20.7 | -0.45 | -2.13% | +0.11 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 | 19W20 | 21.15 | -0.1 | -0.47% | +2.38 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 | 19W19 | 21.25 | +0.45 | +2.16% | +3.23 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 19W18 | 20.8 | 0 | 0% | +1.56 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.62 | 28.67 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|