* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.4 | +0.25 | +2.46% | -4.25 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
24W16 | 10.15 | -0.15 | -1.46% | -7.44 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
24W15 | 10.3 | -0.3 | -2.83% | -6.79 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
24W14 | 10.6 | +0.05 | +0.47% | -5.29 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
24W13 | 10.55 | -0.65 | -5.8% | -6.67 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 |
24W12 | 11.2 | +0.7 | +6.67% | -2.02 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
24W11 | 10.5 | +0.5 | +5% | -8.76 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
24W10 | 10 | -0.85 | -7.83% | -14.1 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
24W09 | 10.85 | -0.15 | -1.36% | -8.17 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
24W08 | 11 | -0.9 | -7.56% | -7.92 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
24W07 | 11.9 | 0 | 0% | -1.24 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
24W06 | 11.9 | +0.05 | +0.42% | -1.46 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
24W05 | 11.85 | +0.1 | +0.85% | -2.19 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
24W04 | 11.75 | +0.5 | +4.44% | -3.38 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
24W03 | 11.25 | -0.9 | -7.41% | -8.13 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
24W02 | 12.15 | +0.1 | +0.83% | -1.77 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
24W01 | 12.05 | -0.15 | -1.23% | -2.37 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
23W52 | 12.2 | 0 | 0% | -1.28 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.2 | 0 | 0% | -1.06 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
23W50 | 12.2 | -0.1 | -0.81% | -1.03 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
23W49 | 12.3 | -0.25 | -1.99% | -0.22 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
23W48 | 12.55 | +0.2 | +1.62% | +1.65 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
23W47 | 12.35 | +0.1 | +0.82% | -0.06 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 |
23W46 | 12.25 | -0.15 | -1.21% | -1.45 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
23W45 | 12.4 | -0.05 | -0.4% | -0.19 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
23W44 | 12.45 | -0.4 | -3.11% | 0 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
23W43 | 12.85 | 0 | 0% | +2.93 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
23W42 | 12.85 | +1.05 | +8.9% | +2.52 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 |
23W41 | 11.8 | -0.45 | -3.67% | -5.98 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
23W40 | 12.25 | +0.4 | +3.38% | -3.6 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
23W39 | 11.85 | -0.3 | -2.47% | -7.42 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
23W38 | 12.15 | -0.05 | -0.41% | -6.4 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
23W37 | 12.2 | -0.35 | -2.79% | -7.12 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
23W36 | 12.55 | -0.15 | -1.18% | -5.61 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
23W35 | 12.7 | -0.6 | -4.51% | -5.47 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.47 | 18.81 |
23W34 | 13.3 | +1.15 | +9.47% | -1.82 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.15 | -0.6 | -4.71% | -10.2 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 |
23W32 | 12.75 | -0.15 | -1.16% | -6.41 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
23W31 | 12.9 | -0.6 | -4.44% | -5.71 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.15 |
23W30 | 13.5 | +0.45 | +3.45% | -1.43 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 |
23W29 | 13.05 | -0.8 | -5.78% | -4.77 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
23W28 | 13.85 | +0.4 | +2.97% | +0.76 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
23W27 | 13.45 | -0.75 | -5.28% | -2.78 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
23W26 | 14.2 | +0.05 | +0.35% | +2.56 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
23W25 | 14.15 | -0.15 | -1.05% | +2.65 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
23W24 | 14.3 | -0.05 | -0.35% | +3.97 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
23W23 | 14.35 | +0.2 | +1.41% | +3.93 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
23W22 | 14.15 | +1.05 | +8.02% | +7.6 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
23W21 | 13.1 | -0.25 | -1.87% | +4.86 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
23W20 | 13.35 | -0.15 | -1.11% | +12 | 7.151 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 |
23W19 | 13.5 | +0.4 | +3.05% | +19 | 6.806 | 7.941 | 9.075 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
23W18 | 13.1 | -0.5 | -3.68% | +21.7 | 6.46 | 7.537 | 8.614 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
23W17 | 13.6 | 0 | 0% | +34.3 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
23W16 | 13.6 | -1.4 | -9.33% | +43.8 | 5.676 | 6.622 | 7.568 | 8.514 | 9.46 | 10.41 | 11.35 | 12.3 | 13.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 15 | +1.4 | +10.3% | +70.5 | 5.278 | 6.158 | 7.038 | 7.917 | 8.797 | 9.677 | 10.56 | 11.44 | 12.32 |
23W14 | 13.6 | +0.2 | +1.49% | +69.7 | 4.807 | 5.609 | 6.41 | 7.211 | 8.012 | 8.814 | 9.615 | 10.42 | 11.22 |
23W13 | 13.4 | -0.35 | -2.55% | +82.9 | 4.396 | 5.129 | 5.862 | 6.594 | 7.327 | 8.06 | 8.792 | 9.525 | 10.26 |
23W12 | 13.75 | -1.25 | -8.33% | +106 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 | 7.336 | 8.003 | 8.67 | 9.337 |
23W11 | 15 | +9.2 | +159% | +156 | 3.522 | 4.109 | 4.696 | 5.283 | 5.87 | 6.457 | 7.044 | 7.631 | 8.218 |
23W09 | 5.8 | +0.2 | +3.57% | +16.3 | 2.993 | 3.491 | 3.99 | 4.489 | 4.988 | 5.486 | 5.985 | 6.484 | 6.983 |
23W08 | 5.6 | -0.04 | -0.71% | +16.9 | 2.873 | 3.352 | 3.831 | 4.31 | 4.788 | 5.267 | 5.746 | 6.225 | 6.704 |
23W07 | 5.64 | -0.24 | -4.08% | +22.2 | 2.768 | 3.23 | 3.691 | 4.152 | 4.614 | 5.075 | 5.537 | 5.998 | 6.459 |
23W06 | 5.88 | -0.12 | -2% | +32.2 | 2.67 | 3.114 | 3.559 | 4.004 | 4.449 | 4.894 | 5.339 | 5.784 | 6.229 |
23W05 | 6 | +1.18 | +24.5% | +40.2 | 2.567 | 2.995 | 3.423 | 3.851 | 4.278 | 4.706 | 5.134 | 5.562 | 5.99 |
23W03 | 4.82 | -0.07 | -1.43% | +17.6 | 2.459 | 2.868 | 3.278 | 3.688 | 4.098 | 4.507 | 4.917 | 5.327 | 5.737 |
23W02 | 4.89 | -0.09 | -1.81% | +21.6 | 2.412 | 2.815 | 3.217 | 3.619 | 4.021 | 4.423 | 4.825 | 5.227 | 5.629 |
23W01 | 4.98 | +0.18 | +3.75% | +27.2 | 2.348 | 2.74 | 3.131 | 3.522 | 3.914 | 4.305 | 4.697 | 5.088 | 5.479 |
22W53 | 4.8 | +0.11 | +2.35% | +26.8 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 | 4.163 | 4.542 | 4.92 | 5.298 |
22W52 | 4.69 | -0.16 | -3.3% | +27.3 | 2.211 | 2.579 | 2.948 | 3.316 | 3.685 | 4.053 | 4.422 | 4.79 | 5.158 |
22W51 | 4.85 | +1.49 | +44.3% | +35.6 | 2.147 | 2.504 | 2.862 | 3.22 | 3.578 | 3.935 | 4.293 | 4.651 | 5.009 |
22W50 | 3.36 | -0.17 | -4.82% | -2.93 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 | 3.808 | 4.154 | 4.5 | 4.846 |
22W49 | 3.53 | +0.32 | +9.97% | +2.18 | 2.073 | 2.418 | 2.764 | 3.109 | 3.455 | 3.8 | 4.146 | 4.491 | 4.836 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 3.21 | -0.12 | -3.6% | -6.92 | 2.069 | 2.414 | 2.759 | 3.104 | 3.448 | 3.793 | 4.138 | 4.483 | 4.828 |
22W47 | 3.33 | -0.17 | -4.86% | -4.16 | 2.085 | 2.432 | 2.78 | 3.127 | 3.475 | 3.822 | 4.17 | 4.517 | 4.864 |
22W46 | 3.5 | -0.16 | -4.37% | +0.13 | 2.097 | 2.447 | 2.796 | 3.146 | 3.495 | 3.845 | 4.194 | 4.544 | 4.894 |
22W45 | 3.66 | +0.01 | +0.27% | +4.3 | 2.106 | 2.456 | 2.807 | 3.158 | 3.509 | 3.86 | 4.211 | 4.562 | 4.913 |
22W44 | 3.65 | -0.17 | -4.45% | +3.81 | 2.11 | 2.461 | 2.813 | 3.165 | 3.516 | 3.868 | 4.219 | 4.571 | 4.923 |
22W43 | 3.82 | +0.32 | +9.14% | +9.92 | 2.085 | 2.433 | 2.78 | 3.128 | 3.475 | 3.823 | 4.17 | 4.518 | 4.866 |
22W42 | 3.5 | +0.2 | +6.06% | +2.39 | 2.051 | 2.393 | 2.735 | 3.077 | 3.418 | 3.76 | 4.102 | 4.444 | 4.786 |
22W41 | 3.3 | -0.2 | -5.71% | -2.48 | 2.03 | 2.369 | 2.707 | 3.045 | 3.384 | 3.722 | 4.061 | 4.399 | 4.737 |
22W40 | 3.5 | +0.2 | +6.06% | +4.07 | 2.018 | 2.354 | 2.69 | 3.027 | 3.363 | 3.699 | 4.036 | 4.372 | 4.708 |
22W39 | 3.3 | -0.04 | -1.2% | -1.42 | 2.009 | 2.343 | 2.678 | 3.013 | 3.348 | 3.682 | 4.017 | 4.352 | 4.687 |
22W38 | 3.34 | +0.07 | +2.14% | -0.71 | 2.018 | 2.355 | 2.691 | 3.027 | 3.364 | 3.7 | 4.037 | 4.373 | 4.709 |
22W37 | 3.27 | -0.18 | -5.22% | -3.58 | 2.035 | 2.374 | 2.713 | 3.052 | 3.392 | 3.731 | 4.07 | 4.409 | 4.748 |
22W36 | 3.45 | -0.1 | -2.82% | +0.54 | 2.059 | 2.402 | 2.745 | 3.088 | 3.432 | 3.775 | 4.118 | 4.461 | 4.804 |
22W35 | 3.55 | -0.05 | -1.39% | +2.53 | 2.077 | 2.424 | 2.77 | 3.116 | 3.462 | 3.809 | 4.155 | 4.501 | 4.847 |
22W34 | 3.6 | -0.08 | -2.17% | +3.52 | 2.087 | 2.434 | 2.782 | 3.13 | 3.478 | 3.825 | 4.173 | 4.521 | 4.869 |
22W33 | 3.68 | -0.07 | -1.87% | +5.07 | 2.101 | 2.452 | 2.802 | 3.152 | 3.502 | 3.853 | 4.203 | 4.553 | 4.903 |
22W32 | 3.75 | +0.63 | +20.2% | +8.19 | 2.08 | 2.426 | 2.773 | 3.12 | 3.466 | 3.813 | 4.159 | 4.506 | 4.853 |
22W31 | 3.12 | +0.04 | +1.3% | -9.48 | 2.068 | 2.413 | 2.758 | 3.102 | 3.447 | 3.792 | 4.136 | 4.481 | 4.826 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 3.08 | +0.03 | +0.98% | -12 | 2.1 | 2.449 | 2.799 | 3.149 | 3.499 | 3.849 | 4.199 | 4.549 | 4.899 |
22W29 | 3.05 | +0.02 | +0.66% | -14.5 | 2.14 | 2.497 | 2.854 | 3.21 | 3.567 | 3.924 | 4.28 | 4.637 | 4.994 |
22W28 | 3.03 | -0.27 | -8.18% | -16.8 | 2.185 | 2.55 | 2.914 | 3.278 | 3.642 | 4.007 | 4.371 | 4.735 | 5.099 |
22W27 | 3.3 | -0.21 | -5.98% | -11.4 | 2.235 | 2.607 | 2.98 | 3.352 | 3.725 | 4.097 | 4.47 | 4.842 | 5.214 |
22W26 | 3.51 | -0.19 | -5.14% | -7.29 | 2.272 | 2.65 | 3.029 | 3.408 | 3.786 | 4.165 | 4.543 | 4.922 | 5.301 |
22W25 | 3.7 | -0.09 | -2.37% | -3.63 | 2.304 | 2.687 | 3.071 | 3.455 | 3.839 | 4.223 | 4.607 | 4.991 | 5.375 |
22W24 | 3.79 | -0.06 | -1.56% | -2.11 | 2.323 | 2.71 | 3.097 | 3.484 | 3.872 | 4.259 | 4.646 | 5.033 | 5.42 |
22W23 | 3.85 | +0.1 | +2.67% | -1.82 | 2.353 | 2.745 | 3.137 | 3.529 | 3.922 | 4.314 | 4.706 | 5.098 | 5.49 |
22W22 | 3.75 | -0.17 | -4.34% | -5.76 | 2.388 | 2.785 | 3.183 | 3.581 | 3.979 | 4.377 | 4.775 | 5.173 | 5.571 |
22W21 | 3.92 | +0.71 | +22.1% | -3.26 | 2.431 | 2.837 | 3.242 | 3.647 | 4.052 | 4.458 | 4.863 | 5.268 | 5.673 |
22W20 | 3.21 | -0.29 | -8.29% | -21.8 | 2.463 | 2.873 | 3.284 | 3.694 | 4.105 | 4.515 | 4.926 | 5.336 | 5.746 |
22W19 | 3.5 | -0.3 | -7.89% | -17.3 | 2.541 | 2.964 | 3.388 | 3.811 | 4.235 | 4.658 | 5.082 | 5.505 | 5.928 |
22W18 | 3.8 | -0.16 | -4.04% | -12.6 | 2.608 | 3.042 | 3.477 | 3.912 | 4.346 | 4.781 | 5.215 | 5.65 | 6.085 |
22W17 | 3.96 | -0.07 | -1.74% | -10.6 | 2.658 | 3.102 | 3.545 | 3.988 | 4.431 | 4.874 | 5.317 | 5.76 | 6.203 |
22W16 | 4.03 | -0.07 | -1.71% | -10.9 | 2.715 | 3.168 | 3.62 | 4.073 | 4.525 | 4.978 | 5.43 | 5.883 | 6.336 |
22W15 | 4.1 | 0 | 0% | -10.7 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 | 5.052 | 5.511 | 5.97 | 6.429 |
22W14 | 4.1 | -0.1 | -2.38% | -10.6 | 2.751 | 3.21 | 3.668 | 4.127 | 4.585 | 5.044 | 5.502 | 5.961 | 6.42 |
22W13 | 4.2 | +0.08 | +1.94% | -7.88 | 2.736 | 3.191 | 3.647 | 4.103 | 4.559 | 5.015 | 5.471 | 5.927 | 6.383 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 4.12 | -0.32 | -7.21% | -8.97 | 2.716 | 3.168 | 3.621 | 4.074 | 4.526 | 4.979 | 5.431 | 5.884 | 6.337 |
22W11 | 4.44 | -0.16 | -3.48% | -1.3 | 2.699 | 3.149 | 3.599 | 4.049 | 4.498 | 4.948 | 5.398 | 5.848 | 6.298 |
22W10 | 4.6 | -0.1 | -2.13% | +3.57 | 2.665 | 3.109 | 3.553 | 3.997 | 4.442 | 4.886 | 5.33 | 5.774 | 6.218 |
22W09 | 4.7 | +0.1 | +2.17% | +7.49 | 2.623 | 3.061 | 3.498 | 3.935 | 4.372 | 4.81 | 5.247 | 5.684 | 6.121 |
22W08 | 4.6 | -0.3 | -6.12% | +6.8 | 2.584 | 3.015 | 3.446 | 3.876 | 4.307 | 4.738 | 5.168 | 5.599 | 6.03 |
22W07 | 4.9 | -0.05 | -1.01% | +15.3 | 2.55 | 2.974 | 3.399 | 3.824 | 4.249 | 4.674 | 5.099 | 5.524 | 5.949 |
22W05 | 4.95 | +0.05 | +1.02% | +18.9 | 2.499 | 2.915 | 3.332 | 3.748 | 4.165 | 4.581 | 4.998 | 5.414 | 5.83 |
22W04 | 4.9 | -0.29 | -5.59% | +20.4 | 2.441 | 2.848 | 3.255 | 3.662 | 4.068 | 4.475 | 4.882 | 5.289 | 5.696 |
22W03 | 5.19 | +0.29 | +5.92% | +30.3 | 2.39 | 2.788 | 3.186 | 3.585 | 3.983 | 4.381 | 4.78 | 5.178 | 5.576 |
22W02 | 4.9 | +0.89 | +22.2% | +26.7 | 2.321 | 2.708 | 3.095 | 3.482 | 3.868 | 4.255 | 4.642 | 5.029 | 5.416 |
22W01 | 4.01 | +0.25 | +6.65% | +5.78 | 2.274 | 2.654 | 3.033 | 3.412 | 3.791 | 4.17 | 4.549 | 4.928 | 5.307 |
21W52 | 3.76 | -0.01 | -0.27% | -0.1 | 2.258 | 2.635 | 3.011 | 3.387 | 3.764 | 4.14 | 4.517 | 4.893 | 5.269 |
21W51 | 3.77 | +0.01 | +0.27% | -0.28 | 2.268 | 2.647 | 3.025 | 3.403 | 3.781 | 4.159 | 4.537 | 4.915 | 5.293 |
21W50 | 3.76 | +0.06 | +1.62% | -1.41 | 2.288 | 2.67 | 3.051 | 3.432 | 3.814 | 4.195 | 4.577 | 4.958 | 5.339 |
21W49 | 3.7 | 0 | 0% | -3.84 | 2.309 | 2.693 | 3.078 | 3.463 | 3.848 | 4.232 | 4.617 | 5.002 | 5.387 |
21W48 | 3.7 | -0.15 | -3.9% | -4.83 | 2.333 | 2.721 | 3.11 | 3.499 | 3.888 | 4.276 | 4.665 | 5.054 | 5.443 |
21W47 | 3.85 | 0 | 0% | -1.98 | 2.357 | 2.749 | 3.142 | 3.535 | 3.928 | 4.32 | 4.713 | 5.106 | 5.499 |
21W46 | 3.85 | +0.05 | +1.32% | -2.87 | 2.378 | 2.775 | 3.171 | 3.567 | 3.964 | 4.36 | 4.757 | 5.153 | 5.549 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 3.8 | +0.1 | +2.7% | -5.05 | 2.401 | 2.802 | 3.202 | 3.602 | 4.002 | 4.403 | 4.803 | 5.203 | 5.603 |
21W44 | 3.7 | -0.09 | -2.37% | -8.71 | 2.432 | 2.837 | 3.242 | 3.648 | 4.053 | 4.458 | 4.864 | 5.269 | 5.674 |
21W43 | 3.79 | +0.09 | +2.43% | -7.72 | 2.464 | 2.875 | 3.286 | 3.696 | 4.107 | 4.518 | 4.928 | 5.339 | 5.75 |
21W42 | 3.7 | -0.19 | -4.88% | -11 | 2.495 | 2.91 | 3.326 | 3.742 | 4.158 | 4.573 | 4.989 | 5.405 | 5.821 |
21W41 | 3.89 | +0.23 | +6.28% | -8.1 | 2.54 | 2.963 | 3.386 | 3.81 | 4.233 | 4.656 | 5.08 | 5.503 | 5.926 |
21W40 | 3.66 | -0.32 | -8.04% | -14.8 | 2.577 | 3.007 | 3.436 | 3.866 | 4.295 | 4.725 | 5.154 | 5.584 | 6.014 |
21W39 | 3.98 | -0.22 | -5.24% | -8.36 | 2.606 | 3.04 | 3.474 | 3.909 | 4.343 | 4.777 | 5.212 | 5.646 | 6.08 |
21W38 | 4.2 | 0 | 0% | -4.18 | 2.63 | 3.068 | 3.506 | 3.945 | 4.383 | 4.821 | 5.26 | 5.698 | 6.136 |
21W37 | 4.2 | -0.02 | -0.47% | -4.65 | 2.643 | 3.083 | 3.524 | 3.964 | 4.405 | 4.845 | 5.286 | 5.726 | 6.166 |
21W36 | 4.22 | 0 | 0% | -4.64 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 | 4.868 | 5.31 | 5.753 | 6.196 |
21W35 | 4.22 | -0.1 | -2.31% | -5.45 | 2.678 | 3.124 | 3.57 | 4.017 | 4.463 | 4.909 | 5.356 | 5.802 | 6.248 |
21W34 | 4.32 | -0.03 | -0.69% | -3.8 | 2.694 | 3.144 | 3.593 | 4.042 | 4.491 | 4.94 | 5.389 | 5.838 | 6.287 |
21W33 | 4.35 | -0.11 | -2.47% | -3.76 | 2.712 | 3.164 | 3.616 | 4.068 | 4.52 | 4.972 | 5.424 | 5.876 | 6.328 |
21W32 | 4.46 | +0.06 | +1.36% | -1.46 | 2.716 | 3.168 | 3.621 | 4.074 | 4.526 | 4.979 | 5.431 | 5.884 | 6.337 |
21W31 | 4.4 | -0.05 | -1.12% | -3.49 | 2.736 | 3.191 | 3.647 | 4.103 | 4.559 | 5.015 | 5.471 | 5.927 | 6.383 |
21W30 | 4.45 | -0.23 | -4.91% | -3.37 | 2.763 | 3.224 | 3.684 | 4.145 | 4.605 | 5.066 | 5.526 | 5.987 | 6.448 |
21W29 | 4.68 | -0.02 | -0.43% | +0.7 | 2.789 | 3.253 | 3.718 | 4.183 | 4.648 | 5.112 | 5.577 | 6.042 | 6.507 |
21W28 | 4.7 | +0.42 | +9.81% | +0.51 | 2.806 | 3.273 | 3.741 | 4.209 | 4.676 | 5.144 | 5.611 | 6.079 | 6.547 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 4.28 | -0.22 | -4.89% | -9.14 | 2.826 | 3.298 | 3.769 | 4.24 | 4.711 | 5.182 | 5.653 | 6.124 | 6.595 |
21W26 | 4.5 | +0.02 | +0.45% | -5.28 | 2.85 | 3.326 | 3.801 | 4.276 | 4.751 | 5.226 | 5.701 | 6.176 | 6.651 |
21W25 | 4.48 | +0.01 | +0.22% | -6.46 | 2.874 | 3.352 | 3.831 | 4.31 | 4.789 | 5.268 | 5.747 | 6.226 | 6.705 |
21W24 | 4.47 | -0.24 | -5.1% | -6.62 | 2.872 | 3.351 | 3.83 | 4.308 | 4.787 | 5.266 | 5.744 | 6.223 | 6.702 |
21W23 | 4.71 | +0.13 | +2.84% | -1.37 | 2.865 | 3.343 | 3.82 | 4.298 | 4.775 | 5.253 | 5.73 | 6.208 | 6.686 |
21W22 | 4.58 | -0.12 | -2.55% | -3.59 | 2.85 | 3.326 | 3.801 | 4.276 | 4.751 | 5.226 | 5.701 | 6.176 | 6.651 |
21W21 | 4.7 | +0.27 | +6.09% | -0.78 | 2.842 | 3.316 | 3.79 | 4.263 | 4.737 | 5.211 | 5.684 | 6.158 | 6.632 |
21W20 | 4.43 | -0.46 | -9.41% | -5.94 | 2.826 | 3.297 | 3.768 | 4.239 | 4.71 | 5.181 | 5.652 | 6.123 | 6.594 |
21W19 | 4.89 | -0.11 | -2.2% | +3.86 | 2.825 | 3.296 | 3.767 | 4.238 | 4.708 | 5.179 | 5.65 | 6.121 | 6.592 |
21W18 | 5 | 0 | 0% | +6.87 | 2.807 | 3.275 | 3.743 | 4.211 | 4.678 | 5.146 | 5.614 | 6.082 | 6.55 |
21W17 | 5 | -0.05 | -0.99% | +8.01 | 2.778 | 3.24 | 3.703 | 4.166 | 4.629 | 5.092 | 5.555 | 6.018 | 6.481 |
21W16 | 5.05 | -0.1 | -1.94% | +9.71 | 2.762 | 3.222 | 3.682 | 4.143 | 4.603 | 5.063 | 5.524 | 5.984 | 6.444 |
21W15 | 5.15 | +0.35 | +7.29% | +12.2 | 2.755 | 3.214 | 3.673 | 4.132 | 4.592 | 5.051 | 5.51 | 5.969 | 6.428 |
21W14 | 4.8 | -0.2 | -4% | +4.82 | 2.748 | 3.205 | 3.663 | 4.121 | 4.579 | 5.037 | 5.495 | 5.953 | 6.411 |
21W13 | 5 | +0.55 | +12.4% | +10.6 | 2.712 | 3.163 | 3.615 | 4.067 | 4.519 | 4.971 | 5.423 | 5.875 | 6.327 |
21W12 | 4.45 | +0.13 | +3.01% | 0 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 | 4.895 | 5.34 | 5.785 | 6.23 |
21W11 | 4.32 | -0.07 | -1.59% | -2.8 | 2.667 | 3.111 | 3.556 | 4 | 4.445 | 4.889 | 5.334 | 5.778 | 6.222 |
21W10 | 4.39 | -0.01 | -0.23% | -0.97 | 2.66 | 3.103 | 3.546 | 3.99 | 4.433 | 4.876 | 5.32 | 5.763 | 6.206 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 4.4 | +0.05 | +1.15% | -0.68 | 2.658 | 3.101 | 3.544 | 3.987 | 4.43 | 4.873 | 5.316 | 5.759 | 6.202 |
21W08 | 4.35 | -0.06 | -1.36% | -1.89 | 2.66 | 3.104 | 3.547 | 3.99 | 4.434 | 4.877 | 5.321 | 5.764 | 6.207 |
21W06 | 4.41 | -0.09 | -2% | -0.8 | 2.667 | 3.112 | 3.556 | 4.001 | 4.445 | 4.89 | 5.334 | 5.779 | 6.224 |
21W05 | 4.5 | +0.14 | +3.21% | +0.86 | 2.677 | 3.123 | 3.569 | 4.015 | 4.462 | 4.908 | 5.354 | 5.8 | 6.246 |
21W04 | 4.36 | -0.3 | -6.44% | -2.44 | 2.682 | 3.128 | 3.575 | 4.022 | 4.469 | 4.916 | 5.363 | 5.81 | 6.257 |
21W03 | 4.66 | -0.24 | -4.9% | +3.31 | 2.706 | 3.158 | 3.609 | 4.06 | 4.511 | 4.962 | 5.413 | 5.864 | 6.315 |
21W02 | 4.9 | -0.09 | -1.8% | +8.67 | 2.706 | 3.156 | 3.607 | 4.058 | 4.509 | 4.96 | 5.411 | 5.862 | 6.313 |
21W01 | 4.99 | +0.97 | +24.1% | +11.3 | 2.689 | 3.138 | 3.586 | 4.034 | 4.482 | 4.931 | 5.379 | 5.827 | 6.275 |
20W52 | 4.02 | -0.08 | -1.95% | -9.87 | 2.676 | 3.122 | 3.568 | 4.014 | 4.46 | 4.906 | 5.352 | 5.798 | 6.244 |
20W51 | 4.1 | -0.28 | -6.39% | -9.29 | 2.712 | 3.164 | 3.616 | 4.068 | 4.52 | 4.972 | 5.424 | 5.876 | 6.328 |
20W50 | 4.38 | +0.21 | +5.04% | -3.36 | 2.719 | 3.173 | 3.626 | 4.079 | 4.532 | 4.986 | 5.439 | 5.892 | 6.345 |
20W49 | 4.17 | -0.18 | -4.14% | -8.18 | 2.725 | 3.179 | 3.633 | 4.087 | 4.542 | 4.996 | 5.45 | 5.904 | 6.358 |
20W48 | 4.35 | -0.1 | -2.25% | -4.65 | 2.737 | 3.194 | 3.65 | 4.106 | 4.562 | 5.019 | 5.475 | 5.931 | 6.387 |
20W47 | 4.45 | -0.05 | -1.11% | -2.54 | 2.74 | 3.196 | 3.653 | 4.11 | 4.566 | 5.023 | 5.479 | 5.936 | 6.393 |
20W46 | 4.5 | -0.12 | -2.6% | -0.31 | 2.708 | 3.16 | 3.611 | 4.062 | 4.514 | 4.965 | 5.417 | 5.868 | 6.319 |
20W45 | 4.62 | +0.02 | +0.43% | +3.34 | 2.682 | 3.13 | 3.577 | 4.024 | 4.471 | 4.918 | 5.365 | 5.812 | 6.259 |
20W44 | 4.6 | -0.3 | -6.12% | +3.73 | 2.661 | 3.104 | 3.548 | 3.991 | 4.435 | 4.878 | 5.322 | 5.765 | 6.208 |
20W43 | 4.9 | +0.26 | +5.6% | +10.2 | 2.667 | 3.111 | 3.556 | 4 | 4.445 | 4.889 | 5.334 | 5.778 | 6.222 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 4.64 | +0.09 | +1.98% | +4.76 | 2.658 | 3.1 | 3.543 | 3.986 | 4.429 | 4.872 | 5.315 | 5.758 | 6.201 |
20W41 | 4.55 | -0.15 | -3.19% | +2.46 | 2.664 | 3.109 | 3.553 | 3.997 | 4.441 | 4.885 | 5.329 | 5.773 | 6.217 |
20W40 | 4.7 | -0.1 | -2.08% | +5.93 | 2.662 | 3.106 | 3.55 | 3.993 | 4.437 | 4.881 | 5.324 | 5.768 | 6.212 |
20W39 | 4.8 | +0.54 | +12.7% | +8 | 2.667 | 3.111 | 3.556 | 4 | 4.445 | 4.889 | 5.334 | 5.778 | 6.222 |
20W38 | 4.26 | -0.24 | -5.33% | -4.25 | 2.67 | 3.114 | 3.559 | 4.004 | 4.449 | 4.894 | 5.339 | 5.784 | 6.229 |
20W37 | 4.5 | +0.06 | +1.35% | -0.68 | 2.718 | 3.172 | 3.625 | 4.078 | 4.531 | 4.984 | 5.437 | 5.89 | 6.343 |
20W36 | 4.44 | +0.04 | +0.91% | -3.86 | 2.771 | 3.233 | 3.695 | 4.157 | 4.618 | 5.08 | 5.542 | 6.004 | 6.466 |
20W35 | 4.4 | +0.63 | +16.7% | -7.16 | 2.844 | 3.317 | 3.791 | 4.265 | 4.739 | 5.213 | 5.687 | 6.161 | 6.635 |
20W34 | 3.77 | -0.17 | -4.31% | -22.3 | 2.913 | 3.398 | 3.884 | 4.369 | 4.855 | 5.34 | 5.826 | 6.311 | 6.796 |
20W33 | 3.94 | -0.21 | -5.06% | -21.1 | 2.996 | 3.496 | 3.995 | 4.494 | 4.994 | 5.493 | 5.993 | 6.492 | 6.991 |
20W32 | 4.15 | -0.58 | -12.3% | -17.3 | 3.01 | 3.512 | 4.014 | 4.515 | 5.017 | 5.519 | 6.02 | 6.522 | 7.024 |
20W31 | 4.73 | +0.03 | +0.64% | -4.53 | 2.973 | 3.468 | 3.964 | 4.459 | 4.955 | 5.45 | 5.946 | 6.441 | 6.936 |
20W30 | 4.7 | -0.09 | -1.88% | -3.02 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 | 5.331 | 5.815 | 6.3 | 6.785 |
20W29 | 4.79 | +0.29 | +6.44% | +1.09 | 2.843 | 3.317 | 3.791 | 4.265 | 4.738 | 5.212 | 5.686 | 6.16 | 6.634 |
20W28 | 4.5 | -0.3 | -6.25% | -2.56 | 2.771 | 3.233 | 3.695 | 4.157 | 4.618 | 5.08 | 5.542 | 6.004 | 6.466 |
20W27 | 4.8 | -0.06 | -1.23% | +5.87 | 2.72 | 3.174 | 3.627 | 4.08 | 4.534 | 4.987 | 5.441 | 5.894 | 6.347 |
20W26 | 4.86 | -0.46 | -8.65% | +10.1 | 2.648 | 3.089 | 3.53 | 3.972 | 4.413 | 4.854 | 5.296 | 5.737 | 6.178 |
20W25 | 5.32 | -0.32 | -5.67% | +24.1 | 2.572 | 3.001 | 3.43 | 3.858 | 4.287 | 4.716 | 5.144 | 5.573 | 6.002 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 5.64 | -0.37 | -6.16% | +37.7 | 2.457 | 2.866 | 3.276 | 3.685 | 4.095 | 4.504 | 4.914 | 5.323 | 5.732 |
20W23 | 6.01 | +0.11 | +1.86% | +53.1 | 2.356 | 2.748 | 3.141 | 3.534 | 3.926 | 4.319 | 4.711 | 5.104 | 5.497 |
20W22 | 5.9 | +0.32 | +5.73% | +56.4 | 2.263 | 2.64 | 3.017 | 3.394 | 3.772 | 4.149 | 4.526 | 4.903 | 5.28 |
20W21 | 5.58 | +1.34 | +31.6% | +53.9 | 2.175 | 2.538 | 2.9 | 3.263 | 3.625 | 3.988 | 4.35 | 4.713 | 5.076 |
20W20 | 4.24 | +0.9 | +26.9% | +20.9 | 2.104 | 2.455 | 2.806 | 3.156 | 3.507 | 3.858 | 4.208 | 4.559 | 4.91 |
20W19 | 3.34 | +0.02 | +0.6% | -4.86 | 2.106 | 2.458 | 2.809 | 3.16 | 3.511 | 3.862 | 4.213 | 4.564 | 4.915 |
20W18 | 3.32 | +0.02 | +0.61% | -6.17 | 2.123 | 2.477 | 2.831 | 3.185 | 3.538 | 3.892 | 4.246 | 4.6 | 4.954 |
20W17 | 3.3 | +0.07 | +2.17% | -7.52 | 2.141 | 2.498 | 2.855 | 3.212 | 3.568 | 3.925 | 4.282 | 4.639 | 4.996 |
20W16 | 3.23 | -0.17 | -5% | -10.6 | 2.168 | 2.529 | 2.89 | 3.252 | 3.613 | 3.974 | 4.336 | 4.697 | 5.058 |
20W15 | 3.4 | +0.17 | +5.26% | -7.18 | 2.198 | 2.564 | 2.93 | 3.297 | 3.663 | 4.029 | 4.396 | 4.762 | 5.128 |
20W14 | 3.23 | +0.01 | +0.31% | -12.6 | 2.219 | 2.588 | 2.958 | 3.328 | 3.698 | 4.067 | 4.437 | 4.807 | 5.177 |
20W13 | 3.22 | +0.4 | +14.2% | -14.3 | 2.253 | 2.629 | 3.004 | 3.38 | 3.755 | 4.131 | 4.506 | 4.882 | 5.258 |
20W12 | 2.82 | -0.63 | -18.3% | -25.9 | 2.285 | 2.665 | 3.046 | 3.427 | 3.808 | 4.188 | 4.569 | 4.95 | 5.331 |
20W11 | 3.45 | -0.55 | -13.7% | -11.3 | 2.335 | 2.724 | 3.113 | 3.502 | 3.892 | 4.281 | 4.67 | 5.059 | 5.448 |
20W10 | 4 | 0 | 0% | +1.86 | 2.356 | 2.749 | 3.142 | 3.534 | 3.927 | 4.32 | 4.712 | 5.105 | 5.498 |
20W09 | 4 | -0.04 | -0.99% | +2 | 2.353 | 2.745 | 3.137 | 3.529 | 3.922 | 4.314 | 4.706 | 5.098 | 5.49 |
20W08 | 4.04 | -0.25 | -5.83% | +3.43 | 2.344 | 2.734 | 3.125 | 3.516 | 3.906 | 4.297 | 4.687 | 5.078 | 5.469 |
20W07 | 4.29 | +0.59 | +15.9% | +8.63 | 2.37 | 2.764 | 3.159 | 3.554 | 3.949 | 4.344 | 4.739 | 5.134 | 5.529 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 3.7 | -0.01 | -0.27% | -7.7 | 2.405 | 2.806 | 3.207 | 3.608 | 4.008 | 4.409 | 4.81 | 5.211 | 5.612 |
20W05 | 3.71 | -0.17 | -4.38% | -10.1 | 2.476 | 2.888 | 3.301 | 3.714 | 4.126 | 4.539 | 4.951 | 5.364 | 5.777 |
20W04 | 3.88 | 0 | 0% | -8.57 | 2.546 | 2.971 | 3.395 | 3.819 | 4.244 | 4.668 | 5.093 | 5.517 | 5.941 |
20W03 | 3.88 | +0.03 | +0.78% | -11.2 | 2.621 | 3.057 | 3.494 | 3.931 | 4.368 | 4.804 | 5.241 | 5.678 | 6.115 |
20W02 | 3.85 | -0.13 | -3.27% | -13.9 | 2.682 | 3.129 | 3.576 | 4.023 | 4.47 | 4.917 | 5.364 | 5.811 | 6.258 |
20W01 | 3.98 | +0.08 | +2.05% | -12.6 | 2.734 | 3.189 | 3.645 | 4.101 | 4.556 | 5.012 | 5.467 | 5.923 | 6.379 |
19W52 | 3.9 | -0.01 | -0.26% | -16 | 2.785 | 3.25 | 3.714 | 4.178 | 4.642 | 5.107 | 5.571 | 6.035 | 6.499 |
19W51 | 3.91 | 0 | 0% | -17.3 | 2.837 | 3.31 | 3.783 | 4.256 | 4.728 | 5.201 | 5.674 | 6.147 | 6.62 |
19W50 | 3.91 | -0.02 | -0.51% | -18.9 | 2.891 | 3.373 | 3.855 | 4.337 | 4.818 | 5.3 | 5.782 | 6.264 | 6.746 |
19W49 | 3.93 | +0.13 | +3.42% | -20 | 2.948 | 3.44 | 3.931 | 4.422 | 4.914 | 5.405 | 5.897 | 6.388 | 6.879 |
19W48 | 3.8 | -0.8 | -17.4% | -24.3 | 3.012 | 3.515 | 4.017 | 4.519 | 5.021 | 5.523 | 6.025 | 6.527 | 7.029 |
19W47 | 4.6 | -0.46 | -9.09% | -10.3 | 3.075 | 3.588 | 4.1 | 4.613 | 5.125 | 5.638 | 6.15 | 6.663 | 7.176 |
19W46 | 5.06 | -0.17 | -3.25% | -2.2 | 3.104 | 3.622 | 4.139 | 4.656 | 5.174 | 5.691 | 6.209 | 6.726 | 7.243 |
19W45 | 5.23 | -0.01 | -0.19% | +0.43 | 3.125 | 3.645 | 4.166 | 4.687 | 5.208 | 5.728 | 6.249 | 6.77 | 7.291 |
19W44 | 5.24 | -0.25 | -4.55% | +0 | 3.144 | 3.668 | 4.192 | 4.716 | 5.24 | 5.764 | 6.288 | 6.812 | 7.336 |
19W43 | 5.49 | +0.28 | +5.37% | +3.98 | 3.168 | 3.696 | 4.224 | 4.752 | 5.28 | 5.808 | 6.336 | 6.864 | 7.392 |
19W42 | 5.21 | +0.24 | +4.83% | -2.04 | 3.191 | 3.723 | 4.255 | 4.787 | 5.318 | 5.85 | 6.382 | 6.914 | 7.446 |
19W41 | 4.97 | -0.13 | -2.55% | -7.9 | 3.238 | 3.777 | 4.317 | 4.857 | 5.396 | 5.936 | 6.475 | 7.015 | 7.555 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 5.1 | +0.08 | +1.59% | -6.53 | 3.274 | 3.819 | 4.365 | 4.911 | 5.456 | 6.002 | 6.547 | 7.093 | 7.639 |
19W39 | 5.02 | -0.06 | -1.18% | -7.86 | 3.269 | 3.814 | 4.359 | 4.904 | 5.448 | 5.993 | 6.538 | 7.083 | 7.628 |
19W38 | 5.08 | -0.07 | -1.36% | -6.88 | 3.273 | 3.819 | 4.364 | 4.91 | 5.455 | 6.001 | 6.546 | 7.092 | 7.638 |
19W37 | 5.15 | -0.17 | -3.2% | -5.49 | 3.27 | 3.814 | 4.359 | 4.904 | 5.449 | 5.994 | 6.539 | 7.084 | 7.629 |
19W36 | 5.32 | +0.16 | +3.1% | -2.37 | 3.27 | 3.814 | 4.359 | 4.904 | 5.449 | 5.994 | 6.539 | 7.084 | 7.629 |
19W35 | 5.16 | -0.07 | -1.34% | -5.41 | 3.273 | 3.819 | 4.364 | 4.91 | 5.455 | 6.001 | 6.546 | 7.092 | 7.638 |
19W34 | 5.23 | -0.27 | -4.91% | -4.12 | 3.273 | 3.818 | 4.364 | 4.909 | 5.455 | 6 | 6.546 | 7.091 | 7.636 |
19W33 | 5.5 | -0.15 | -2.65% | +1.23 | 3.26 | 3.803 | 4.346 | 4.89 | 5.433 | 5.976 | 6.52 | 7.063 | 7.606 |
19W32 | 5.65 | -0.11 | -1.91% | +4.7 | 3.238 | 3.777 | 4.317 | 4.857 | 5.396 | 5.936 | 6.475 | 7.015 | 7.555 |
19W31 | 5.76 | -0.23 | -3.84% | +6.67 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 5.94 | 6.48 | 7.02 | 7.56 |
19W30 | 5.99 | -0.23 | -3.7% | +10.5 | 3.251 | 3.793 | 4.335 | 4.877 | 5.418 | 5.96 | 6.502 | 7.044 | 7.586 |
19W29 | 6.22 | +0.47 | +8.17% | +14.8 | 3.25 | 3.792 | 4.334 | 4.875 | 5.417 | 5.959 | 6.5 | 7.042 | 7.584 |
19W28 | 5.75 | +0.75 | +15% | +6.35 | 3.244 | 3.785 | 4.326 | 4.866 | 5.407 | 5.948 | 6.488 | 7.029 | 7.57 |
19W27 | 5 | -0.11 | -2.15% | -7.88 | 3.257 | 3.799 | 4.342 | 4.885 | 5.428 | 5.97 | 6.513 | 7.056 | 7.599 |
19W26 | 5.11 | +0.11 | +2.2% | -7.52 | 3.315 | 3.868 | 4.42 | 4.973 | 5.525 | 6.078 | 6.63 | 7.183 | 7.736 |
19W25 | 5 | -0.15 | -2.91% | -11.8 | 3.4 | 3.967 | 4.534 | 5.1 | 5.667 | 6.234 | 6.8 | 7.367 | 7.934 |
19W24 | 5.15 | -0.25 | -4.63% | -11.5 | 3.492 | 4.075 | 4.657 | 5.239 | 5.821 | 6.403 | 6.985 | 7.567 | 8.149 |
19W23 | 5.4 | +0.25 | +4.85% | -9.33 | 3.573 | 4.169 | 4.764 | 5.36 | 5.955 | 6.551 | 7.146 | 7.742 | 8.338 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 5.15 | +0.2 | +4.04% | -15.4 | 3.652 | 4.26 | 4.869 | 5.478 | 6.086 | 6.695 | 7.303 | 7.912 | 8.521 |
19W21 | 4.95 | -0.07 | -1.39% | -20.5 | 3.737 | 4.36 | 4.983 | 5.606 | 6.228 | 6.851 | 7.474 | 8.097 | 8.72 |
19W20 | 5.02 | -0.68 | -11.9% | -21.5 | 3.837 | 4.476 | 5.116 | 5.755 | 6.395 | 7.034 | 7.674 | 8.313 | 8.952 |
19W19 | 5.7 | -0.3 | -5% | -13.5 | 3.956 | 4.615 | 5.274 | 5.934 | 6.593 | 7.252 | 7.912 | 8.571 | 9.23 |
19W18 | 6 | +0.03 | +0.5% | -11 | 4.044 | 4.719 | 5.393 | 6.067 | 6.741 | 7.415 | 8.089 | 8.763 | 9.437 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |