* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 10.4 | +0.25 | +2.46% | 0.04 | 260 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W16 | 10.15 | -0.15 | -1.46% | 0.04 | 253.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W15 | 10.3 | -0.3 | -2.83% | 0.04 | 257.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W14 | 10.6 | +0.05 | +0.47% | 0.04 | 265 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W13 | 10.55 | -0.65 | -5.8% | 0.04 | 263.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W12 | 11.2 | +0.7 | +6.67% | 0.04 | 280 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W11 | 10.5 | +0.5 | +5% | 0.04 | 262.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W10 | 10 | -0.85 | -7.83% | 0.04 | 250 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W09 | 10.85 | -0.15 | -1.36% | 0.04 | 271.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W08 | 11 | -0.9 | -7.56% | 0.04 | 275 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W07 | 11.9 | 0 | 0% | 0.04 | 297.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W06 | 11.9 | +0.05 | +0.42% | 0.04 | 297.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W05 | 11.85 | +0.1 | +0.85% | 0.04 | 296.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W04 | 11.75 | +0.5 | +4.44% | 0.04 | 293.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W03 | 11.25 | -0.9 | -7.41% | 0.04 | 281.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W02 | 12.15 | +0.1 | +0.83% | 0.04 | 303.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
24W01 | 12.05 | -0.15 | -1.23% | 0.04 | 301.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
23W52 | 12.2 | 0 | 0% | 0.04 | 305 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.2 | 0 | 0% | 0 | | - | - | - | - | - | - |
23W50 | 12.2 | -0.1 | -0.81% | -0.04 | | - | - | - | - | - | - |
23W49 | 12.3 | -0.25 | -1.99% | -0.08 | | - | - | - | - | - | - |
23W48 | 12.55 | +0.2 | +1.62% | -0.12 | | - | - | - | - | - | - |
23W47 | 12.35 | +0.1 | +0.82% | -0.16 | | - | - | - | - | - | - |
23W46 | 12.25 | -0.15 | -1.21% | -0.2 | | - | - | - | - | - | - |
23W45 | 12.4 | -0.05 | -0.4% | -0.24 | | - | - | - | - | - | - |
23W44 | 12.45 | -0.4 | -3.11% | -0.28 | | - | - | - | - | - | - |
23W43 | 12.85 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
23W42 | 12.85 | +1.05 | +8.9% | -0.36 | | - | - | - | - | - | - |
23W41 | 11.8 | -0.45 | -3.67% | -0.4 | | - | - | - | - | - | - |
23W40 | 12.25 | +0.4 | +3.38% | -0.44 | | - | - | - | - | - | - |
23W39 | 11.85 | -0.3 | -2.47% | -0.49 | | - | - | - | - | - | - |
23W38 | 12.15 | -0.05 | -0.41% | -0.53 | | - | - | - | - | - | - |
23W37 | 12.2 | -0.35 | -2.79% | -0.57 | | - | - | - | - | - | - |
23W36 | 12.55 | -0.15 | -1.18% | -0.61 | | - | - | - | - | - | - |
23W35 | 12.7 | -0.6 | -4.51% | -0.65 | | - | - | - | - | - | - |
23W34 | 13.3 | +1.15 | +9.47% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.15 | -0.6 | -4.71% | -0.73 | | - | - | - | - | - | - |
23W32 | 12.75 | -0.15 | -1.16% | -0.77 | | - | - | - | - | - | - |
23W31 | 12.9 | -0.6 | -4.44% | -0.81 | | - | - | - | - | - | - |
23W30 | 13.5 | +0.45 | +3.45% | -0.85 | | - | - | - | - | - | - |
23W29 | 13.05 | -0.8 | -5.78% | -0.89 | | - | - | - | - | - | - |
23W28 | 13.85 | +0.4 | +2.97% | -0.93 | | - | - | - | - | - | - |
23W27 | 13.45 | -0.75 | -5.28% | -0.97 | | - | - | - | - | - | - |
23W26 | 14.2 | +0.05 | +0.35% | -1.01 | | - | - | - | - | - | - |
23W25 | 14.15 | -0.15 | -1.05% | -1.05 | | - | - | - | - | - | - |
23W24 | 14.3 | -0.05 | -0.35% | -1.09 | | - | - | - | - | - | - |
23W23 | 14.35 | +0.2 | +1.41% | -1.13 | | - | - | - | - | - | - |
23W22 | 14.15 | +1.05 | +8.02% | -1.17 | | - | - | - | - | - | - |
23W21 | 13.1 | -0.25 | -1.87% | -1.21 | | - | - | - | - | - | - |
23W20 | 13.35 | -0.15 | -1.11% | -1.25 | | - | - | - | - | - | - |
23W19 | 13.5 | +0.4 | +3.05% | -1.29 | | - | - | - | - | - | - |
23W18 | 13.1 | -0.5 | -3.68% | -1.33 | | - | - | - | - | - | - |
23W17 | 13.6 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
23W16 | 13.6 | -1.4 | -9.33% | -1.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15 | +1.4 | +10.3% | -1.45 | | - | - | - | - | - | - |
23W14 | 13.6 | +0.2 | +1.49% | -1.5 | | - | - | - | - | - | - |
23W13 | 13.4 | -0.35 | -2.55% | -1.54 | | - | - | - | - | - | - |
23W12 | 13.75 | -1.25 | -8.33% | -1.58 | | - | - | - | - | - | - |
23W11 | 15 | +9.2 | +159% | -1.62 | | - | - | - | - | - | - |
23W09 | 5.8 | +0.2 | +3.57% | -1.66 | | - | - | - | - | - | - |
23W08 | 5.6 | -0.04 | -0.71% | -1.7 | | - | - | - | - | - | - |
23W07 | 5.64 | -0.24 | -4.08% | -1.74 | | - | - | - | - | - | - |
23W06 | 5.88 | -0.12 | -2% | -1.78 | | - | - | - | - | - | - |
23W05 | 6 | +1.18 | +24.5% | -1.82 | | - | - | - | - | - | - |
23W03 | 4.82 | -0.07 | -1.43% | -1.86 | | - | - | - | - | - | - |
23W02 | 4.89 | -0.09 | -1.81% | -1.9 | | - | - | - | - | - | - |
23W01 | 4.98 | +0.18 | +3.75% | -1.94 | | - | - | - | - | - | - |
22W53 | 4.8 | +0.11 | +2.35% | -1.98 | | - | - | - | - | - | - |
22W52 | 4.69 | -0.16 | -3.3% | -1.95 | | - | - | - | - | - | - |
22W51 | 4.85 | +1.49 | +44.3% | -1.93 | | - | - | - | - | - | - |
22W50 | 3.36 | -0.17 | -4.82% | -1.9 | | - | - | - | - | - | - |
22W49 | 3.53 | +0.32 | +9.97% | -1.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 3.21 | -0.12 | -3.6% | -1.85 | | - | - | - | - | - | - |
22W47 | 3.33 | -0.17 | -4.86% | -1.83 | | - | - | - | - | - | - |
22W46 | 3.5 | -0.16 | -4.37% | -1.8 | | - | - | - | - | - | - |
22W45 | 3.66 | +0.01 | +0.27% | -1.78 | | - | - | - | - | - | - |
22W44 | 3.65 | -0.17 | -4.45% | -1.75 | | - | - | - | - | - | - |
22W43 | 3.82 | +0.32 | +9.14% | -1.72 | | - | - | - | - | - | - |
22W42 | 3.5 | +0.2 | +6.06% | -1.7 | | - | - | - | - | - | - |
22W41 | 3.3 | -0.2 | -5.71% | -1.67 | | - | - | - | - | - | - |
22W40 | 3.5 | +0.2 | +6.06% | -1.65 | | - | - | - | - | - | - |
22W39 | 3.3 | -0.04 | -1.2% | -1.62 | | - | - | - | - | - | - |
22W38 | 3.34 | +0.07 | +2.14% | -1.6 | | - | - | - | - | - | - |
22W37 | 3.27 | -0.18 | -5.22% | -1.57 | | - | - | - | - | - | - |
22W36 | 3.45 | -0.1 | -2.82% | -1.54 | | - | - | - | - | - | - |
22W35 | 3.55 | -0.05 | -1.39% | -1.52 | | - | - | - | - | - | - |
22W34 | 3.6 | -0.08 | -2.17% | -1.49 | | - | - | - | - | - | - |
22W33 | 3.68 | -0.07 | -1.87% | -1.47 | | - | - | - | - | - | - |
22W32 | 3.75 | +0.63 | +20.2% | -1.44 | | - | - | - | - | - | - |
22W31 | 3.12 | +0.04 | +1.3% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 3.08 | +0.03 | +0.98% | -1.39 | | - | - | - | - | - | - |
22W29 | 3.05 | +0.02 | +0.66% | -1.37 | | - | - | - | - | - | - |
22W28 | 3.03 | -0.27 | -8.18% | -1.34 | | - | - | - | - | - | - |
22W27 | 3.3 | -0.21 | -5.98% | -1.31 | | - | - | - | - | - | - |
22W26 | 3.51 | -0.19 | -5.14% | -1.29 | | - | - | - | - | - | - |
22W25 | 3.7 | -0.09 | -2.37% | -1.26 | | - | - | - | - | - | - |
22W24 | 3.79 | -0.06 | -1.56% | -1.24 | | - | - | - | - | - | - |
22W23 | 3.85 | +0.1 | +2.67% | -1.21 | | - | - | - | - | - | - |
22W22 | 3.75 | -0.17 | -4.34% | -1.19 | | - | - | - | - | - | - |
22W21 | 3.92 | +0.71 | +22.1% | -1.16 | | - | - | - | - | - | - |
22W20 | 3.21 | -0.29 | -8.29% | -1.13 | | - | - | - | - | - | - |
22W19 | 3.5 | -0.3 | -7.89% | -1.11 | | - | - | - | - | - | - |
22W18 | 3.8 | -0.16 | -4.04% | -1.08 | | - | - | - | - | - | - |
22W17 | 3.96 | -0.07 | -1.74% | -1.06 | | - | - | - | - | - | - |
22W16 | 4.03 | -0.07 | -1.71% | -1.03 | | - | - | - | - | - | - |
22W15 | 4.1 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
22W14 | 4.1 | -0.1 | -2.38% | -0.98 | | - | - | - | - | - | - |
22W13 | 4.2 | +0.08 | +1.94% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 4.12 | -0.32 | -7.21% | -0.93 | | - | - | - | - | - | - |
22W11 | 4.44 | -0.16 | -3.48% | -0.9 | | - | - | - | - | - | - |
22W10 | 4.6 | -0.1 | -2.13% | -0.88 | | - | - | - | - | - | - |
22W09 | 4.7 | +0.1 | +2.17% | -0.85 | | - | - | - | - | - | - |
22W08 | 4.6 | -0.3 | -6.12% | -0.83 | | - | - | - | - | - | - |
22W07 | 4.9 | -0.05 | -1.01% | -0.8 | | - | - | - | - | - | - |
22W05 | 4.95 | +0.05 | +1.02% | -0.78 | | - | - | - | - | - | - |
22W04 | 4.9 | -0.29 | -5.59% | -0.75 | | - | - | - | - | - | - |
22W03 | 5.19 | +0.29 | +5.92% | -0.72 | | - | - | - | - | - | - |
22W02 | 4.9 | +0.89 | +22.2% | -0.7 | | - | - | - | - | - | - |
22W01 | 4.01 | +0.25 | +6.65% | -0.67 | | - | - | - | - | - | - |
21W52 | 3.76 | -0.01 | -0.27% | -0.65 | | - | - | - | - | - | - |
21W51 | 3.77 | +0.01 | +0.27% | -0.65 | | - | - | - | - | - | - |
21W50 | 3.76 | +0.06 | +1.62% | -0.64 | | - | - | - | - | - | - |
21W49 | 3.7 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
21W48 | 3.7 | -0.15 | -3.9% | -0.64 | | - | - | - | - | - | - |
21W47 | 3.85 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
21W46 | 3.85 | +0.05 | +1.32% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 3.8 | +0.1 | +2.7% | -0.63 | | - | - | - | - | - | - |
21W44 | 3.7 | -0.09 | -2.37% | -0.63 | | - | - | - | - | - | - |
21W43 | 3.79 | +0.09 | +2.43% | -0.63 | | - | - | - | - | - | - |
21W42 | 3.7 | -0.19 | -4.88% | -0.63 | | - | - | - | - | - | - |
21W41 | 3.89 | +0.23 | +6.28% | -0.63 | | - | - | - | - | - | - |
21W40 | 3.66 | -0.32 | -8.04% | -0.62 | | - | - | - | - | - | - |
21W39 | 3.98 | -0.22 | -5.24% | -0.62 | | - | - | - | - | - | - |
21W38 | 4.2 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
21W37 | 4.2 | -0.02 | -0.47% | -0.62 | | - | - | - | - | - | - |
21W36 | 4.22 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
21W35 | 4.22 | -0.1 | -2.31% | -0.62 | | - | - | - | - | - | - |
21W34 | 4.32 | -0.03 | -0.69% | -0.61 | | - | - | - | - | - | - |
21W33 | 4.35 | -0.11 | -2.47% | -0.61 | | - | - | - | - | - | - |
21W32 | 4.46 | +0.06 | +1.36% | -0.61 | | - | - | - | - | - | - |
21W31 | 4.4 | -0.05 | -1.12% | -0.61 | | - | - | - | - | - | - |
21W30 | 4.45 | -0.23 | -4.91% | -0.61 | | - | - | - | - | - | - |
21W29 | 4.68 | -0.02 | -0.43% | -0.6 | | - | - | - | - | - | - |
21W28 | 4.7 | +0.42 | +9.81% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 4.28 | -0.22 | -4.89% | -0.6 | | - | - | - | - | - | - |
21W26 | 4.5 | +0.02 | +0.45% | -0.6 | | - | - | - | - | - | - |
21W25 | 4.48 | +0.01 | +0.22% | -0.6 | | - | - | - | - | - | - |
21W24 | 4.47 | -0.24 | -5.1% | -0.59 | | - | - | - | - | - | - |
21W23 | 4.71 | +0.13 | +2.84% | -0.59 | | - | - | - | - | - | - |
21W22 | 4.58 | -0.12 | -2.55% | -0.59 | | - | - | - | - | - | - |
21W21 | 4.7 | +0.27 | +6.09% | -0.59 | | - | - | - | - | - | - |
21W20 | 4.43 | -0.46 | -9.41% | -0.59 | | - | - | - | - | - | - |
21W19 | 4.89 | -0.11 | -2.2% | -0.58 | | - | - | - | - | - | - |
21W18 | 5 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
21W17 | 5 | -0.05 | -0.99% | -0.58 | | - | - | - | - | - | - |
21W16 | 5.05 | -0.1 | -1.94% | -0.58 | | - | - | - | - | - | - |
21W15 | 5.15 | +0.35 | +7.29% | -0.58 | | - | - | - | - | - | - |
21W14 | 4.8 | -0.2 | -4% | -0.57 | | - | - | - | - | - | - |
21W13 | 5 | +0.55 | +12.4% | -0.57 | | - | - | - | - | - | - |
21W12 | 4.45 | +0.13 | +3.01% | -0.57 | | - | - | - | - | - | - |
21W11 | 4.32 | -0.07 | -1.59% | -0.57 | | - | - | - | - | - | - |
21W10 | 4.39 | -0.01 | -0.23% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 4.4 | +0.05 | +1.15% | -0.57 | | - | - | - | - | - | - |
21W08 | 4.35 | -0.06 | -1.36% | -0.56 | | - | - | - | - | - | - |
21W06 | 4.41 | -0.09 | -2% | -0.56 | | - | - | - | - | - | - |
21W05 | 4.5 | +0.14 | +3.21% | -0.56 | | - | - | - | - | - | - |
21W04 | 4.36 | -0.3 | -6.44% | -0.56 | | - | - | - | - | - | - |
21W03 | 4.66 | -0.24 | -4.9% | -0.56 | | - | - | - | - | - | - |
21W02 | 4.9 | -0.09 | -1.8% | -0.55 | | - | - | - | - | - | - |
21W01 | 4.99 | +0.97 | +24.1% | -0.55 | | - | - | - | - | - | - |
20W52 | 4.02 | -0.08 | -1.95% | -0.55 | | - | - | - | - | - | - |
20W51 | 4.1 | -0.28 | -6.39% | -0.58 | | - | - | - | - | - | - |
20W50 | 4.38 | +0.21 | +5.04% | -0.61 | | - | - | - | - | - | - |
20W49 | 4.17 | -0.18 | -4.14% | -0.64 | | - | - | - | - | - | - |
20W48 | 4.35 | -0.1 | -2.25% | -0.67 | | - | - | - | - | - | - |
20W47 | 4.45 | -0.05 | -1.11% | -0.7 | | - | - | - | - | - | - |
20W46 | 4.5 | -0.12 | -2.6% | -0.73 | | - | - | - | - | - | - |
20W45 | 4.62 | +0.02 | +0.43% | -0.76 | | - | - | - | - | - | - |
20W44 | 4.6 | -0.3 | -6.12% | -0.79 | | - | - | - | - | - | - |
20W43 | 4.9 | +0.26 | +5.6% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 4.64 | +0.09 | +1.98% | -0.86 | | - | - | - | - | - | - |
20W41 | 4.55 | -0.15 | -3.19% | -0.89 | | - | - | - | - | - | - |
20W40 | 4.7 | -0.1 | -2.08% | -0.92 | | - | - | - | - | - | - |
20W39 | 4.8 | +0.54 | +12.7% | -0.95 | | - | - | - | - | - | - |
20W38 | 4.26 | -0.24 | -5.33% | -0.98 | | - | - | - | - | - | - |
20W37 | 4.5 | +0.06 | +1.35% | -1.01 | | - | - | - | - | - | - |
20W36 | 4.44 | +0.04 | +0.91% | -1.04 | | - | - | - | - | - | - |
20W35 | 4.4 | +0.63 | +16.7% | -1.07 | | - | - | - | - | - | - |
20W34 | 3.77 | -0.17 | -4.31% | -1.1 | | - | - | - | - | - | - |
20W33 | 3.94 | -0.21 | -5.06% | -1.13 | | - | - | - | - | - | - |
20W32 | 4.15 | -0.58 | -12.3% | -1.16 | | - | - | - | - | - | - |
20W31 | 4.73 | +0.03 | +0.64% | -1.19 | | - | - | - | - | - | - |
20W30 | 4.7 | -0.09 | -1.88% | -1.22 | | - | - | - | - | - | - |
20W29 | 4.79 | +0.29 | +6.44% | -1.25 | | - | - | - | - | - | - |
20W28 | 4.5 | -0.3 | -6.25% | -1.28 | | - | - | - | - | - | - |
20W27 | 4.8 | -0.06 | -1.23% | -1.31 | | - | - | - | - | - | - |
20W26 | 4.86 | -0.46 | -8.65% | -1.35 | | - | - | - | - | - | - |
20W25 | 5.32 | -0.32 | -5.67% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 5.64 | -0.37 | -6.16% | -1.41 | | - | - | - | - | - | - |
20W23 | 6.01 | +0.11 | +1.86% | -1.44 | | - | - | - | - | - | - |
20W22 | 5.9 | +0.32 | +5.73% | -1.47 | | - | - | - | - | - | - |
20W21 | 5.58 | +1.34 | +31.6% | -1.5 | | - | - | - | - | - | - |
20W20 | 4.24 | +0.9 | +26.9% | -1.53 | | - | - | - | - | - | - |
20W19 | 3.34 | +0.02 | +0.6% | -1.56 | | - | - | - | - | - | - |
20W18 | 3.32 | +0.02 | +0.61% | -1.59 | | - | - | - | - | - | - |
20W17 | 3.3 | +0.07 | +2.17% | -1.62 | | - | - | - | - | - | - |
20W16 | 3.23 | -0.17 | -5% | -1.65 | | - | - | - | - | - | - |
20W15 | 3.4 | +0.17 | +5.26% | -1.68 | | - | - | - | - | - | - |
20W14 | 3.23 | +0.01 | +0.31% | -1.71 | | - | - | - | - | - | - |
20W13 | 3.22 | +0.4 | +14.2% | -1.74 | | - | - | - | - | - | - |
20W12 | 2.82 | -0.63 | -18.3% | -1.77 | | - | - | - | - | - | - |
20W11 | 3.45 | -0.55 | -13.7% | -1.8 | | - | - | - | - | - | - |
20W10 | 4 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
20W09 | 4 | -0.04 | -0.99% | -1.86 | | - | - | - | - | - | - |
20W08 | 4.04 | -0.25 | -5.83% | -1.9 | | - | - | - | - | - | - |
20W07 | 4.29 | +0.59 | +15.9% | -1.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 3.7 | -0.01 | -0.27% | -1.96 | | - | - | - | - | - | - |
20W05 | 3.71 | -0.17 | -4.38% | -1.99 | | - | - | - | - | - | - |
20W04 | 3.88 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
20W03 | 3.88 | +0.03 | +0.78% | -2.05 | | - | - | - | - | - | - |
20W02 | 3.85 | -0.13 | -3.27% | -2.08 | | - | - | - | - | - | - |
20W01 | 3.98 | +0.08 | +2.05% | -2.11 | | - | - | - | - | - | - |
19W52 | 3.9 | -0.01 | -0.26% | -2.14 | | - | - | - | - | - | - |
19W51 | 3.91 | 0 | 0% | -2.14 | | - | - | - | - | - | - |
19W50 | 3.91 | -0.02 | -0.51% | -2.14 | | - | - | - | - | - | - |
19W49 | 3.93 | +0.13 | +3.42% | -2.14 | | - | - | - | - | - | - |
19W48 | 3.8 | -0.8 | -17.4% | -2.14 | | - | - | - | - | - | - |
19W47 | 4.6 | -0.46 | -9.09% | -2.14 | | - | - | - | - | - | - |
19W46 | 5.06 | -0.17 | -3.25% | -2.14 | | - | - | - | - | - | - |
19W45 | 5.23 | -0.01 | -0.19% | -2.14 | | - | - | - | - | - | - |
19W44 | 5.24 | -0.25 | -4.55% | -2.14 | | - | - | - | - | - | - |
19W43 | 5.49 | +0.28 | +5.37% | -2.14 | | - | - | - | - | - | - |
19W42 | 5.21 | +0.24 | +4.83% | -2.14 | | - | - | - | - | - | - |
19W41 | 4.97 | -0.13 | -2.55% | -2.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 5.1 | +0.08 | +1.59% | -2.14 | | - | - | - | - | - | - |
19W39 | 5.02 | -0.06 | -1.18% | -2.14 | | - | - | - | - | - | - |
19W38 | 5.08 | -0.07 | -1.36% | -2.14 | | - | - | - | - | - | - |
19W37 | 5.15 | -0.17 | -3.2% | -2.14 | | - | - | - | - | - | - |
19W36 | 5.32 | +0.16 | +3.1% | -2.14 | | - | - | - | - | - | - |
19W35 | 5.16 | -0.07 | -1.34% | -2.14 | | - | - | - | - | - | - |
19W34 | 5.23 | -0.27 | -4.91% | -2.14 | | - | - | - | - | - | - |
19W33 | 5.5 | -0.15 | -2.65% | -2.14 | | - | - | - | - | - | - |
19W32 | 5.65 | -0.11 | -1.91% | -2.14 | | - | - | - | - | - | - |
19W31 | 5.76 | -0.23 | -3.84% | -2.14 | | - | - | - | - | - | - |
19W30 | 5.99 | -0.23 | -3.7% | -2.14 | | - | - | - | - | - | - |
19W29 | 6.22 | +0.47 | +8.17% | -2.14 | | - | - | - | - | - | - |
19W28 | 5.75 | +0.75 | +15% | -2.14 | | - | - | - | - | - | - |
19W27 | 5 | -0.11 | -2.15% | -2.14 | | - | - | - | - | - | - |
19W26 | 5.11 | +0.11 | +2.2% | -2.14 | | - | - | - | - | - | - |
19W25 | 5 | -0.15 | -2.91% | -2.14 | | - | - | - | - | - | - |
19W24 | 5.15 | -0.25 | -4.63% | -2.14 | | - | - | - | - | - | - |
19W23 | 5.4 | +0.25 | +4.85% | -2.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 5.15 | +0.2 | +4.04% | -2.14 | | - | - | - | - | - | - |
19W21 | 4.95 | -0.07 | -1.39% | -2.14 | | - | - | - | - | - | - |
19W20 | 5.02 | -0.68 | -11.9% | -2.14 | | - | - | - | - | - | - |
19W19 | 5.7 | -0.3 | -5% | -2.14 | | - | - | - | - | - | - |
19W18 | 6 | +0.03 | +0.5% | -2.14 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |