| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 157.5 | -1 | -0.63% | 3.17% | 157.5 | 160 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 3.74億 | 2,615 | 0.9張/筆 | 156.7元 | 8.24 | 50.81 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,369 | 3.72億 | 2,666 | 0.9張/筆 | 157.1元 | -3.5 (-2.17%) | 連漲連跌: 連2跌 ( -4.5元 / -2.8%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 20 | 11 | 0 | +2.29 | +8.29 | 漲多(65%) | 3 | 30 | 11 | 19 | 0 | -1.24 | -5.78 | 跌多(63%) | 2 | 31 | 12 | 19 | 0 | +1.69 | +1.82 | 跌多(61%) | 4 | 30 | 18 | 12 | 0 | +0.89 | +6.44 | 漲多(60%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 75.1 | 110 | +34.9 | +46.5 | 110 | 156.5 | +46.5 | +42.3 | | | | | | | | | 2023 | 29.35 | 38.05 | +8.7 | +29.6 | 38.05 | 62.4 | +24.35 | +64 | 62.4 | 51.8 | -10.6 | -17 | 51.8 | 75.1 | +23.3 | +45 | 2022 | 26 | 27.8 | +1.8 | +6.92 | 27.8 | 29.9 | +2.1 | +7.55 | 29.9 | 27.85 | -2.05 | -6.86 | 27.85 | 29.35 | +1.5 | +5.39 | 2021 | 26.1 | 25.85 | -0.25 | -0.96 | 25.85 | 25.2 | -0.65 | -2.51 | 25.2 | 24.05 | -1.15 | -4.56 | 24.05 | 26 | +1.95 | +8.11 | 2020 | 17.9 | 16.55 | -1.35 | -7.54 | 16.55 | 22.2 | +5.65 | +34.1 | 22.2 | 25.9 | +3.7 | +16.7 | 25.9 | 26.1 | +0.2 | +0.77 | 2019 | 13.15 | 15.3 | +2.15 | +16.3 | 15.3 | 16.3 | +1 | +6.54 | 16.3 | 16.9 | +0.6 | +3.68 | 16.9 | 17.9 | +1 | +5.92 | 2018 | 11.85 | 13.8 | +1.95 | +16.5 | 13.8 | 16.15 | +2.35 | +17 | 16.15 | 14.9 | -1.25 | -7.74 | 14.9 | 13.15 | -1.75 | -11.7 | 2017 | 9.61 | 10.65 | +1.04 | +10.8 | 10.65 | 10.45 | -0.2 | -1.88 | 10.45 | 10.75 | +0.3 | +2.87 | 10.75 | 11.85 | +1.1 | +10.2 | 2016 | 8.19 | 9.31 | +1.12 | +13.7 | 9.31 | 10.3 | +0.99 | +10.6 | 10.3 | 10.5 | +0.2 | +1.94 | 10.5 | 9.61 | -0.89 | -8.48 | 2015 | 9.16 | 9.28 | +0.12 | +1.31 | 9.28 | 9.03 | -0.25 | -2.69 | 9.03 | 7.96 | -1.07 | -11.8 | 7.96 | 8.19 | +0.23 | +2.89 | 2014 | 10.3 | 10.05 | -0.25 | -2.43 | 10.05 | 9.38 | -0.67 | -6.67 | 9.38 | 8.75 | -0.63 | -6.72 | 8.75 | 9.16 | +0.41 | +4.69 | 2013 | 8.49 | 9.19 | +0.7 | +8.24 | 9.19 | 9.75 | +0.56 | +6.09 | 9.75 | 9.09 | -0.66 | -6.77 | 9.09 | 10.3 | +1.21 | +13.3 | 2012 | 7.24 | 8.45 | +1.21 | +16.7 | 8.45 | 8.08 | -0.37 | -4.38 | 8.08 | 9.11 | +1.03 | +12.7 | 9.11 | 8.49 | -0.62 | -6.81 | 2011 | 11.65 | 12 | +0.35 | +3 | 12 | 11.55 | -0.45 | -3.75 | 11.55 | 7.87 | -3.68 | -31.9 | 7.87 | 7.24 | -0.63 | -8.01 | 2010 | 15.35 | 14.25 | -1.1 | -7.17 | 14.25 | 11.95 | -2.3 | -16.1 | 11.95 | 12.4 | +0.45 | +3.77 | 12.4 | 11.65 | -0.75 | -6.05 | 2009 | 4.88 | 5.29 | +0.41 | +8.4 | 5.29 | 6.45 | +1.16 | +21.9 | 6.45 | 7.1 | +0.65 | +10.1 | 7.1 | 15.35 | +8.25 | +116 | 2008 | 9.33 | 10.8 | +1.47 | +15.8 | 10.8 | 9.74 | -1.06 | -9.81 | 9.74 | 5.77 | -3.97 | -40.8 | 5.77 | 4.88 | -0.89 | -15.4 | 2007 | 8.38 | 8.05 | -0.33 | -3.94 | 8.05 | 8.76 | +0.71 | +8.82 | 8.76 | 11.95 | +3.19 | +36.4 | 11.95 | 9.33 | -2.62 | -21.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.8 | 5.46 | -0.34 | -5.86 | 5.46 | 6.41 | +0.95 | +17.4 | 6.41 | 5.86 | -0.55 | -8.58 | 5.86 | 8.38 | +2.52 | +43 | 2005 | 7.35 | 6.53 | -0.82 | -11.2 | 6.53 | 6.56 | +0.03 | +0.46 | 6.56 | 5.56 | -1 | -15.2 | 5.56 | 5.8 | +0.24 | +4.32 | 2004 | 7 | 7.75 | +0.75 | +10.7 | 7.75 | 6.2 | -1.55 | -20 | 6.2 | 6.3 | +0.1 | +1.61 | 6.3 | 7.35 | +1.05 | +16.7 | 2003 | 7.95 | 7.7 | -0.25 | -3.14 | 7.7 | 7.3 | -0.4 | -5.19 | 7.3 | 6.65 | -0.65 | -8.9 | 6.65 | 7 | +0.35 | +5.26 | 2002 | 7.85 | 10.2 | +2.35 | +29.9 | 10.2 | 10.05 | -0.15 | -1.47 | 10.05 | 6.8 | -3.25 | -32.3 | 6.8 | 7.95 | +1.15 | +16.9 | 2001 | 10.45 | 12.45 | +2 | +19.1 | 12.45 | 9.5 | -2.95 | -23.7 | 9.5 | 7.15 | -2.35 | -24.7 | 7.15 | 7.85 | +0.7 | +9.79 | 2000 | 18.5 | 20.6 | +2.1 | +11.4 | 20.6 | 14.1 | -6.5 | -31.6 | 14.1 | 11.05 | -3.05 | -21.6 | 11.05 | 10.45 | -0.6 | -5.43 | 1999 | 26.9 | 24.6 | -2.3 | -8.55 | 24.6 | 20.5 | -4.1 | -16.7 | 20.5 | 23.5 | +3 | +14.6 | 23.5 | 18.5 | -5 | -21.3 | 1998 | 27.5 | 33.4 | +5.9 | +21.5 | 33.4 | 29.9 | -3.5 | -10.5 | 29.9 | 28.8 | -1.1 | -3.68 | 28.8 | 26.9 | -1.9 | -6.6 | 1997 | 32.79 | 36.6 | +3.81 | +11.6 | 36.6 | 29.3 | -7.3 | -19.9 | 29.3 | 27.9 | -1.4 | -4.78 | 27.9 | 27.5 | -0.4 | -1.43 | 1996 | 30.2 | 29 | -1.2 | -3.97 | 29 | 28.6 | -0.4 | -1.38 | 28.6 | 32.5 | +3.9 | +13.6 | 32.5 | 32.79 | +0.29 | +0.89 | 1995 | 41.7 | 38.2 | -3.5 | -8.39 | 38.2 | 38.1 | -0.1 | -0.26 | 38.1 | 28.2 | -9.9 | -26 | 28.2 | 30.2 | +2 | +7.09 | 1994 | 43.8 | 53.5 | +9.7 | +22.1 | 53.5 | 52.5 | -1 | -1.87 | 52.5 | 46.4 | -6.1 | -11.6 | 46.4 | 41.7 | -4.7 | -10.1 | 平均 | 漲率(65%) | +2.3 | +8.3 | 跌率(61%) | +1.7 | +1.8 | 跌率(63%) | -1.2 | -5.8 | 漲率(60%) | +0.9 | +6.4 | 漲 / 跌 | 漲 20 季 / 跌 11 季 | 漲 12 季 / 跌 19 季 | 漲 11 季 / 跌 19 季 | 漲 18 季 / 跌 12 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲 / 跌 |
|