|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 157.5 | -1 | -0.63% | 3.17% | 157.5 | 160 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 3.74億 | 2,615 | 0.9張/筆 | 156.7元 | 8.24 | 50.81 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,369 | 3.72億 | 2,666 | 0.9張/筆 | 157.1元 | -3.5 (-2.17%) | 連漲連跌: 連2跌 ( -4.5元 / -2.8%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共122季) |
|
季成交價: 156.5元 (+46.5元/ +42.3%) | 成交均張: 3.11萬張/日 | 成交均額: 46.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近122季新高 | 連3漲 (+104.7元/ +202%) | 歷史最高 | 近122季新高 | 歷史最高 | 近122季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 155 | 165 | 168 | 111 | 83 | 53 | 47.75 | 27.4 | 26.9 | 15.55 | 9.67 | 6.02 | 7.6 | 75.1 | 漲跌價 | +1.5 | -8.5 | -11.5 | +45.5 | +73.5 | +103.5 | +108.75 | +129.1 | +129.6 | +140.95 | +146.83 | +150.48 | +148.9 | +81.4 | 漲跌幅 | +0.97% | -5.15% | -6.85% | +41% | +88.6% | +195% | +228% | +471% | +482% | +906% | +1518% | +2500% | +1959% | +108% | 振幅 | 6.45% | 15.8% | 23.2% | 70.3% | 131% | 253% | 288% | 582% | 608% | 1097% | 1830% | 2962% | 2366% | 146% | 成交張數 | 7,562 | 1.59萬 | 15.5萬 | 58.3萬 | 177萬 | 317萬 | 446萬 | 585萬 | 623萬 | 730萬 | 869萬 | 1,021萬 | 1,113萬 | 214萬 | 成交金額 | 11.9億 | 24.9億 | 266億 | 862億 | 2,073億 | 3,165億 | 3,907億 | 4,414億 | 4,516億 | 4,763億 | 4,947億 | 5,132億 | 5,215億 | 2,373億 | 週轉率 | 3.06% | 6.46% | 62.8% | 236% | 717% | 1282% | 1808% | 2368% | 2524% | 2954% | 3518% | 4136% | 4509% | 866% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 111 | 184 | 106 | 156.5 | +46.5 | +42.3 | 70.9 | 559 | 31.1 | 837 | 46.5 | +18.7 | +1.7 | -0.52 | +19.9 | 25 | -2.23 | 7.06 | -1.97 | 0.07 | 1.01 | 24Q1 | 56 | 75 | 120 | 74.4 | 110 | +34.9 | +46.5 | 60.7 | 1,578 | 28.2 | 1,536 | 27.4 | +15.5 | +2.82 | -1.2 | +17.1 | 18.3 | -4.78 | 9.29 | +0.33 | 2.04 | 21.9 | 23Q4 | 63 | 52.5 | 92.5 | 47.8 | 75.1 | +23.3 | +45 | 86.3 | 1,138 | 18.1 | 852 | 13.5 | +15.2 | -0.3 | -0.46 | +14.5 | 11.5 | +2.72 | 14.1 | +1.59 | 1.71 | 12.2 | 23Q3 | 63 | 63.6 | 74.8 | 47.05 | 51.8 | -10.6 | -17 | 44.5 | 483 | 7.66 | 294 | 4.67 | -11.5 | -0.52 | -1.13 | -13.2 | 8.41 | +1.19 | 11.4 | -0.64 | 0.13 | 1.11 | 23Q2 | 59 | 38.1 | 64 | 37.6 | 62.4 | +24.35 | +64 | 69.4 | 1,008 | 17.1 | 533 | 9.04 | -3.81 | -1.02 | +1.27 | -3.56 | 12.2 | +4.44 | 10.2 | +0.56 | 0.76 | 7.51 | 23Q1 | 54 | 29.6 | 44 | 29.35 | 38.05 | +8.7 | +29.6 | 49.9 | 407 | 7.53 | 152 | 2.81 | +7.32 | +1.54 | +1 | +9.86 | 11.9 | -0.68 | 5.74 | +0.12 | 0.21 | 3.59 | 22Q4 | 64 | 27.5 | 32.9 | 24.55 | 29.35 | +1.5 | +5.39 | 30 | 145 | 2.26 | 41.3 | 0.65 | -9.8 | -0.05 | -0.26 | -10.1 | 9.06 | +0.8 | 6.43 | +0.03 | 0.09 | 1.34 | 22Q3 | 65 | 30.45 | 38.2 | 26.75 | 27.85 | -2.05 | -6.86 | 38.3 | 371 | 5.7 | 123 | 1.9 | +3.98 | +0.04 | +0.25 | +4.27 | 12.6 | +1.42 | 5.63 | -0.02 | 0.06 | 1.01 | 22Q2 | 61 | 27.4 | 32.3 | 25 | 29.9 | +2.1 | +7.55 | 26.3 | 222 | 3.65 | 64 | 1.05 | +12.8 | +0.26 | +0 | +13.1 | 14.3 | -1.76 | 4.21 | -0.27 | 0.07 | 1.76 | 22Q1 | 56 | 26.2 | 30 | 23.2 | 27.8 | +1.8 | +6.92 | 26.2 | 158 | 2.82 | 43.4 | 0.78 | -6.08 | 0 | +0.02 | -6.06 | 8.32 | +2.81 | 5.97 | +0.35 | 0.35 | 5.79 | 21Q4 | 64 | 24 | 26.2 | 22.15 | 26 | +1.95 | +8.11 | 16.8 | 33.4 | 0.52 | 8.15 | 0.13 | +4.68 | 0 | +0.01 | +4.69 | 10.3 | -0.32 | 3.16 | 0 | 0 | 0 | 21Q3 | 64 | 25.5 | 27.7 | 22.8 | 24.05 | -1.15 | -4.56 | 19.4 | 54.6 | 0.85 | 14.1 | 0.22 | +3.32 | 0 | +0.05 | +3.37 | 8.33 | -0.04 | 3.48 | +0 | 0 | 0.14 | 21Q2 | 61 | 25.85 | 28.55 | 20.5 | 25.2 | -0.65 | -2.51 | 31.1 | 132 | 2.17 | 34.2 | 0.56 | -1.13 | 0 | -0.01 | -1.13 | 8.2 | +0.46 | 3.52 | +0 | 0 | 0.09 | 21Q1 | 55 | 26.1 | 27.5 | 22.9 | 25.85 | -0.25 | -0.96 | 17.6 | 65.4 | 1.19 | 16.5 | 0.3 | -3.15 | -0.04 | -0.07 | -3.25 | 7.86 | -0.18 | 3.07 | -0.04 | 0 | 0.03 | 20Q4 | 63 | 25.65 | 30.3 | 25.35 | 26.1 | +0.2 | +0.77 | 19.1 | 141 | 2.23 | 39.1 | 0.62 | -3.93 | +0.04 | +0 | -3.89 | 9.21 | -0.09 | 3.26 | +0 | 0.04 | 1.35 | 20Q3 | 66 | 22.25 | 31.65 | 22.1 | 25.9 | +3.7 | +16.7 | 43 | 301 | 4.56 | 80.9 | 1.23 | +0.91 | -0.01 | -0.03 | +0.88 | 10.6 | +0.66 | 3.36 | +0.02 | 0.04 | 1.25 | 20Q2 | 60 | 16.35 | 25.4 | 16.3 | 22.2 | +5.65 | +34.1 | 55 | 130 | 2.17 | 27.3 | 0.45 | -0.86 | 0 | +0.02 | -0.84 | 10.3 | -1.88 | 2.7 | -0.01 | 0.02 | 0.82 | 20Q1 | 56 | 18.05 | 23.1 | 13.4 | 16.55 | -1.35 | -7.54 | 54.2 | 164 | 2.93 | 31.6 | 0.57 | -0.9 | +0 | -0.02 | -0.92 | 10.7 | +0.12 | 4.58 | +0.02 | 0.03 | 0.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.95 | 18.2 | 16.5 | 17.9 | +1 | +5.92 | 10.1 | 64.3 | 1 | 11.1 | 0.17 | +1.32 | +0 | +0 | +1.33 | 10.8 | +0.38 | 4.47 | -0.01 | 0 | 0.11 | 19Q3 | 63 | 16.35 | 19.1 | 15.8 | 16.9 | +0.6 | +3.68 | 20.2 | 90.3 | 1.43 | 15.8 | 0.25 | +0.5 | -0.03 | -0.01 | +0.46 | 10.2 | -6.7 | 4.08 | 0 | 0.02 | 0.39 | 19Q2 | 61 | 15.45 | 17.15 | 15 | 16.3 | +1 | +6.54 | 14.1 | 72.4 | 1.19 | 11.6 | 0.19 | +1.64 | +0.03 | +0.01 | +1.68 | 10.3 | +0.29 | 10.8 | -0.02 | 0.02 | 0.19 | 19Q1 | 54 | 13.2 | 15.7 | 12.75 | 15.3 | +2.15 | +16.3 | 22.4 | 53.8 | 1 | 7.6 | 0.14 | +0.94 | -0.03 | +0.02 | +0.93 | 10.3 | +0.29 | 10.5 | -0.04 | 0.04 | 0.34 | 18Q4 | 65 | 14.95 | 15.5 | 11.25 | 13.15 | -1.75 | -11.7 | 28.5 | 65.2 | 1 | 8.58 | 0.13 | +0.98 | +0.03 | +0.2 | +1.22 | 9.82 | -1.39 | 10.2 | 0 | 0.08 | 0.75 | 18Q3 | 64 | 16.15 | 16.25 | 12.9 | 14.9 | -1.25 | -7.74 | 20.7 | 90.7 | 1.42 | 13.5 | 0.21 | +2.78 | -0.04 | -0.23 | +2.51 | 8.74 | -1.72 | 11.6 | -0.02 | 0.08 | 0.71 | 18Q2 | 60 | 15.15 | 20.1 | 14.35 | 16.15 | +2.35 | +17 | 41.7 | 438 | 7.3 | 74.5 | 1.24 | -2.06 | -0.15 | +0.01 | -2.2 | 7.67 | +3.59 | 13.3 | -0.35 | 0.1 | 0.73 | 18Q1 | 58 | 11.85 | 13.8 | 10.4 | 13.8 | +1.95 | +16.5 | 28.7 | 138 | 2.39 | 16.9 | 0.29 | +1.28 | +0.2 | -0.05 | +1.43 | 8.71 | -2.97 | 9.75 | +0.41 | 0.45 | 4.58 | 17Q4 | 62 | 10.75 | 12.4 | 10.3 | 11.85 | +1.1 | +10.2 | 19.5 | 121 | 1.95 | 13.8 | 0.22 | -0.1 | 0 | +0.05 | -0.05 | 8.26 | +1.04 | 12.7 | -0.01 | 0.03 | 0.27 | 17Q3 | 66 | 10.45 | 10.9 | 9.61 | 10.75 | +0.3 | +2.87 | 12.3 | 60.9 | 0.92 | 6.3 | 0.1 | +0.52 | 0 | -0.01 | +0.51 | 8.12 | +0.5 | 11.7 | +0.04 | 0.04 | 0.39 | 17Q2 | 61 | 10.65 | 11.65 | 10.05 | 10.45 | -0.2 | -1.88 | 15 | 57.1 | 0.94 | 6.11 | 0.1 | -0.01 | 0 | -0.07 | -0.08 | 7.14 | -0.88 | 11.2 | -0.04 | 0 | 0.01 | 17Q1 | 57 | 9.61 | 11 | 9.5 | 10.65 | +1.04 | +10.8 | 15.6 | 50.3 | 0.88 | 5.11 | 0.09 | -0.25 | 0 | +0.08 | -0.17 | 7.21 | +4.44 | 12.1 | +0 | 0.04 | 0.35 | 16Q4 | 64 | 10.5 | 10.8 | 9.05 | 9.61 | -0.89 | -8.48 | 16.7 | 34.3 | 0.54 | 3.31 | 0.05 | -0.66 | 0 | +0.04 | -0.62 | 7.22 | -5.02 | 7.63 | +0.02 | 0.04 | 0.51 | 16Q3 | 62 | 10.3 | 11.2 | 9.5 | 10.5 | +0.2 | +1.94 | 16.5 | 56.7 | 0.91 | 5.92 | 0.1 | +0.09 | 0 | -0.03 | +0.06 | 7.44 | +1.5 | 12.6 | +0.01 | 0.02 | 0.14 | 16Q2 | 61 | 9.27 | 10.65 | 9.01 | 10.3 | +0.99 | +10.6 | 17.6 | 33.3 | 0.55 | 3.28 | 0.05 | +0.47 | 0 | -0.01 | +0.46 | 7.39 | +3.34 | 11.1 | +0 | 0 | 0.04 | 16Q1 | 57 | 8.11 | 9.82 | 7.8 | 9.31 | +1.12 | +13.7 | 24.7 | 14.6 | 0.26 | 1.33 | 0.02 | +0.01 | 0 | +0 | +0.02 | 7.51 | 0 | 7.8 | 0 | 0 | 0 | 15Q4 | 65 | 8.08 | 8.58 | 7.91 | 8.19 | +0.23 | +2.89 | 8.42 | 10.7 | 0.16 | 0.89 | 0.01 | -0.23 | 0 | 0 | -0.23 | 7.51 | +0.22 | 7.8 | 0 | 0 | 0 | 15Q3 | 63 | 9.11 | 9.31 | 7.02 | 7.96 | -1.07 | -11.8 | 25.4 | 21.2 | 0.34 | 1.75 | 0.03 | +0.23 | 0 | 0 | +0.23 | 7.33 | -2.56 | 7.58 | -0.02 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.28 | 10.7 | 8.91 | 9.03 | -0.25 | -2.69 | 19.3 | 49.7 | 0.81 | 4.95 | 0.08 | -0.41 | 0 | -0.01 | -0.43 | 7.19 | -0.38 | 10.1 | +0.02 | 0.02 | 0.19 | 15Q1 | 55 | 9.16 | 9.79 | 8.63 | 9.28 | +0.12 | +1.31 | 12.7 | 22.1 | 0.4 | 2.06 | 0.04 | -0.52 | 0 | +0.01 | -0.51 | 6.99 | -0.73 | 10.5 | -0.01 | 0 | 0.02 | 14Q4 | 66 | 8.75 | 9.24 | 7.9 | 9.16 | +0.41 | +4.69 | 15.3 | 15.7 | 0.24 | 1.36 | 0.02 | -0.15 | 0 | -0.01 | -0.16 | 7.26 | -2.14 | 11.2 | +0.01 | 0.01 | 0.07 | 14Q3 | 64 | 9.39 | 9.85 | 8.5 | 8.75 | -0.63 | -6.72 | 14.4 | 19.4 | 0.3 | 1.79 | 0.03 | +0.27 | 0 | 0 | +0.26 | 7.33 | -0.02 | 13.4 | +0 | 0 | 0.01 | 14Q2 | 62 | 10.05 | 10.15 | 9.25 | 9.38 | -0.67 | -6.67 | 8.96 | 26.8 | 0.43 | 2.6 | 0.04 | +0.35 | 0 | +0.01 | +0.37 | 7.21 | -0.3 | 13.4 | 0 | 0 | 0 | 14Q1 | 56 | 10.3 | 11.15 | 9.51 | 10.05 | -0.25 | -2.43 | 15.9 | 59.1 | 1.06 | 6.05 | 0.11 | +5.89 | 0 | 0 | +5.89 | 7.01 | +1.08 | 13.7 | -0.04 | 0 | 0.03 | 13Q4 | 65 | 9.09 | 10.85 | 9.06 | 10.3 | +1.21 | +13.3 | 19.7 | 57.8 | 0.89 | 5.75 | 0.09 | -0.3 | 0 | 0 | -0.3 | 4.1 | +0.61 | 12.6 | +0.05 | 0.05 | 0.39 | 13Q3 | 64 | 9.7 | 9.9 | 8.95 | 9.09 | -0.66 | -6.77 | 9.74 | 18.1 | 0.28 | 1.67 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.22 | -0.86 | 12 | 0 | 0 | 0 | 13Q2 | 61 | 9.19 | 10.2 | 8.92 | 9.75 | +0.56 | +6.09 | 13.9 | 29.7 | 0.49 | 2.83 | 0.05 | -0.19 | 0 | +0 | -0.19 | 4.25 | -0.15 | 12.9 | +0 | 0 | 0.02 | 13Q1 | 56 | 8.5 | 9.24 | 8.41 | 9.19 | +0.7 | +8.24 | 9.78 | 20.8 | 0.37 | 1.84 | 0.03 | -0.07 | 0 | -0.02 | -0.09 | 4.4 | -2.03 | 13 | 0 | 0 | 0.01 | 12Q4 | 65 | 9.11 | 9.11 | 7.91 | 8.49 | -0.62 | -6.81 | 13.2 | 20.4 | 0.31 | 1.69 | 0.03 | +0.15 | 0 | +0.01 | +0.16 | 4.47 | -1.44 | 15.1 | -0.01 | 0 | 0.01 | 12Q3 | 64 | 8.15 | 9.32 | 7.73 | 9.11 | +1.03 | +12.7 | 19.7 | 31.5 | 0.49 | 2.72 | 0.04 | +0.25 | 0 | +0.01 | +0.26 | 4.36 | +1.37 | 16.5 | +0.01 | 0.01 | 0.04 | 12Q2 | 63 | 8.45 | 8.48 | 7.6 | 8.08 | -0.37 | -4.38 | 10.4 | 22.3 | 0.35 | 1.82 | 0.03 | -0.4 | 0 | -0.02 | -0.42 | 4.18 | -1.68 | 15.1 | -0.01 | 0 | 0 | 12Q1 | 58 | 7.18 | 9.25 | 6.83 | 8.45 | +1.21 | +16.7 | 33.4 | 29.6 | 0.51 | 2.46 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 4.37 | +1.33 | 16.8 | -0.04 | 0.01 | 0.06 | 11Q4 | 64 | 7.6 | 9.2 | 6.47 | 7.24 | -0.63 | -8.01 | 34.7 | 22.4 | 0.35 | 1.79 | 0.03 | -0.18 | 0 | +0.01 | -0.17 | 4.4 | +0.07 | 15.5 | +0.01 | 0.05 | 0.33 | 11Q3 | 65 | 11.6 | 11.65 | 7.62 | 7.87 | -3.68 | -31.9 | 34.9 | 41.5 | 0.64 | 4.06 | 0.06 | -0.35 | 0 | -0.03 | -0.37 | 4.43 | -3.4 | 15.4 | -0.01 | 0.04 | 0.27 | 11Q2 | 61 | 12 | 13 | 10.9 | 11.55 | -0.45 | -3.75 | 17.5 | 73 | 1.2 | 8.69 | 0.14 | +0.5 | 0 | +0.03 | +0.52 | 4.61 | -0.74 | 18.9 | +0.05 | 0.05 | 0.27 | 11Q1 | 57 | 11.65 | 12.5 | 10.05 | 12 | +0.35 | +3 | 21 | 46.8 | 0.82 | 5.37 | 0.09 | -0.14 | 0 | +0 | -0.13 | 4.36 | -0.34 | 19.6 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.45 | 12.6 | 10.3 | 11.65 | -0.75 | -6.05 | 18.5 | 45.4 | 0.69 | 5.31 | 0.08 | +0.64 | 0 | -0.01 | +0.64 | 4.43 | -2.31 | 20 | -0.75 | 0.01 | 0.04 | 10Q3 | 65 | 11.95 | 15.45 | 11.3 | 12.4 | +0.45 | +3.77 | 34.7 | 209 | 3.22 | 28.9 | 0.44 | +0.27 | 0 | 0 | +0.27 | 4.11 | +4.55 | 22.3 | +0.24 | 0.76 | 3.39 | 10Q2 | 63 | 14.2 | 15.9 | 9.92 | 11.95 | -2.3 | -16.1 | 42 | 160 | 2.54 | 21.8 | 0.35 | +0.95 | 0 | -0.01 | +0.94 | 3.97 | -2.31 | 17.8 | -0.23 | 0.51 | 2.88 | 10Q1 | 57 | 15.5 | 15.85 | 9.9 | 14.25 | -1.1 | -7.17 | 38.8 | 193 | 3.38 | 25.6 | 0.45 | +0.21 | 0 | -0.24 | -0.04 | 3.5 | -6.34 | 20.1 | -0.86 | 0.74 | 3.68 | 09Q4 | 66 | 7.05 | 16.5 | 6.91 | 15.35 | +8.25 | +116 | 135 | 382 | 5.79 | 52.2 | 0.79 | +0.46 | 0 | +0.25 | +0.72 | 3.4 | +5.6 | 26.5 | +1.57 | 1.6 | 6.03 | 09Q3 | 65 | 6.44 | 7.68 | 6.2 | 7.1 | +0.65 | +10.1 | 22.9 | 32.5 | 0.5 | 2.21 | 0.03 | -0.77 | -0.36 | 0 | -1.14 | 3.17 | -0.18 | 20.9 | +0 | 0.03 | 0.15 | 09Q2 | 63 | 5.27 | 7.3 | 5.26 | 6.45 | +1.16 | +21.9 | 38.6 | 37.6 | 0.6 | 2.41 | 0.04 | +0.12 | +0.36 | +0.01 | +0.49 | 3.55 | +0.41 | 21.1 | 0 | 0.03 | 0.14 | 09Q1 | 57 | 4.9 | 5.5 | 4.31 | 5.29 | +0.41 | +8.4 | 24.4 | 22.5 | 0.4 | 1.1 | 0.02 | -0.22 | 0 | -0.02 | -0.24 | 3.49 | -1.58 | 20.6 | +0.03 | 0.03 | 0.16 | 08Q4 | 65 | 5.85 | 6.17 | 4.16 | 4.88 | -0.89 | -15.4 | 34.8 | 30.4 | 0.47 | 1.51 | 0.02 | -0.11 | 0 | +0.02 | -0.09 | 3.61 | -2.15 | 22.2 | -0.01 | 0 | 0 | 08Q3 | 64 | 9.6 | 9.75 | 5.55 | 5.77 | -3.97 | -40.8 | 43.1 | 28.9 | 0.45 | 2.22 | 0.03 | -0.48 | 0 | -0.03 | -0.51 | 3.66 | +0.23 | 24.4 | +0.01 | 0.01 | 0.06 | 08Q2 | 63 | 10.9 | 12.25 | 9.3 | 9.74 | -1.06 | -9.81 | 27.3 | 77.4 | 1.23 | 8.54 | 0.14 | -0.17 | 0 | +0.02 | -0.14 | 3.9 | +1.79 | 24.2 | -0.02 | 0 | 0 | 08Q1 | 57 | 9.47 | 10.8 | 7.88 | 10.8 | +1.47 | +15.8 | 31.3 | 45.1 | 0.79 | 4.3 | 0.08 | +0.58 | 0 | +0.01 | +0.59 | 6.42 | +0.25 | 22.4 | +0 | 0.02 | 0.07 | 07Q4 | 65 | 11.95 | 14.6 | 7.79 | 9.33 | -2.62 | -21.9 | 57 | 158 | 2.43 | 19.7 | 0.3 | -0.48 | 0 | -0.01 | -0.49 | 6.13 | -1.34 | 22.2 | -0.02 | 0.01 | 0.06 | 07Q3 | 63 | 8.9 | 12.45 | 8.66 | 11.95 | +3.19 | +36.4 | 43.3 | 166 | 2.64 | 17.9 | 0.28 | +0.36 | 0 | -0.03 | +0.33 | 6.37 | +6.54 | 23.5 | +0.03 | 0.03 | 0.14 | 07Q2 | 62 | 8.35 | 8.98 | 7.63 | 8.76 | +0.71 | +8.82 | 16.8 | 51 | 0.82 | 4.23 | 0.07 | +1.12 | 0 | +0.01 | +1.13 | 6.19 | -0.46 | 17 | 0 | 0 | 0 | 07Q1 | 57 | 8.5 | 9.15 | 7.19 | 8.05 | -0.33 | -3.94 | 23.4 | 69 | 1.21 | 5.69 | 0.1 | +0.27 | 0 | 0 | +0.27 | 5.63 | +2.66 | 17.5 | -0.02 | 0 | 0 | 06Q4 | 63 | 5.78 | 8.38 | 5.68 | 8.38 | +2.52 | +43 | 46.1 | 55.7 | 0.88 | 4.09 | 0.06 | +0.37 | 0 | +0 | +0.38 | 5.5 | +0.09 | 14.9 | +0.02 | 0.02 | 0.11 | 06Q3 | 65 | 6.46 | 6.59 | 5.35 | 5.86 | -0.55 | -8.58 | 19.3 | 7.67 | 0.12 | 0.47 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 5.32 | +0.11 | 14.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.46 | 7.49 | 5.41 | 6.41 | +0.95 | +17.4 | 38.1 | 30.8 | 0.5 | 1.99 | 0.03 | -0.12 | 0 | +0.04 | -0.07 | 5.32 | +0.48 | 14.7 | 0 | 0 | 0 | 06Q1 | 58 | 5.78 | 5.85 | 5.07 | 5.46 | -0.34 | -5.86 | 13.4 | 17.8 | 0.31 | 0.98 | 0.02 | +0 | 0 | -0.03 | -0.02 | 5.38 | -0.15 | 14.2 | +0 | 0 | 0.01 | 05Q4 | 64 | 5.56 | 6.12 | 5.03 | 5.8 | +0.24 | +4.32 | 19.6 | 26.8 | 0.42 | 1.49 | 0.02 | -0.11 | 0 | +0.02 | -0.09 | 5.38 | +0.21 | 14.4 | +0 | 0 | 0.03 | 05Q3 | 63 | 6.56 | 6.6 | 5.37 | 5.56 | -1 | -15.2 | 18.7 | 9.78 | 0.16 | 0.59 | 0.01 | +0.15 | 0 | -0.04 | +0.12 | 5.43 | -1.68 | 14.2 | -0.01 | 0 | 0 | 05Q2 | 63 | 6.55 | 6.89 | 5.8 | 6.56 | +0.03 | +0.46 | 16.7 | 16.7 | 0.27 | 1.07 | 0.02 | +0.08 | 0 | +0.03 | +0.11 | 5.36 | -0.11 | 15.9 | +0.01 | 0.01 | 0.09 | 05Q1 | 57 | 7.45 | 7.8 | 6.4 | 6.53 | -0.82 | -11.2 | 19 | 19.9 | 0.35 | 1.42 | 0.02 | +0 | 0 | +0.02 | +0.02 | 6.25 | -2.8 | 16 | +0 | 0 | 0 | 04Q4 | 65 | 6.25 | 7.4 | 6.25 | 7.35 | +1.05 | +16.7 | 18.3 | 32.4 | 0.5 | 2.26 | 0.03 | 0 | 0 | 0 | 0 | 6.25 | +4.23 | 18.8 | +0 | 0 | 0.02 | 04Q3 | 63 | 6.15 | 6.95 | 5.9 | 6.3 | +0.1 | +1.61 | 16.9 | 16.3 | 0.26 | 1.04 | 0.02 | 0 | 0 | -0.05 | -0.05 | 6.25 | -1.17 | 14.6 | +0 | 0 | 0.01 | 04Q2 | 64 | 7.7 | 8.2 | 5.85 | 6.2 | -1.55 | -20 | 30.3 | 36.2 | 0.57 | 2.56 | 0.04 | -0.06 | 0 | +0.05 | -0.02 | 6.25 | -1.99 | 15.8 | 0 | 0 | 0 | 04Q1 | 58 | 7 | 9.45 | 7 | 7.75 | +0.75 | +10.7 | 35 | 112 | 1.93 | 9.22 | 0.16 | +0.06 | 0 | -0.02 | +0.04 | 6.28 | -2.12 | 17.8 | 0 | 0 | 0 | 03Q4 | 65 | 6.65 | 7.35 | 6.55 | 7 | +0.35 | +5.26 | 12 | 52.2 | 0.8 | 3.69 | 0.06 | -0.06 | 0 | +0.01 | -0.06 | 6.22 | -1.94 | 20 | 0 | 0 | 0 | 03Q3 | 65 | 7.25 | 7.95 | 6.5 | 6.65 | -0.65 | -8.9 | 19.9 | 38 | 0.59 | 2.79 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 6.25 | +0.29 | 21.9 | -0.03 | 0 | 0 | 03Q2 | 63 | 7.7 | 8.25 | 5.95 | 7.3 | -0.4 | -5.19 | 29.9 | 55.6 | 0.88 | 3.97 | 0.06 | +0.09 | 0 | +0.02 | +0.12 | 6.27 | -2.76 | 21.6 | +0.08 | 0.03 | 0.14 | 03Q1 | 56 | 8 | 10.65 | 7.65 | 7.7 | -0.25 | -3.14 | 37.7 | 101 | 1.81 | 9.3 | 0.17 | -0.56 | 0 | +0 | -0.55 | 6.22 | +2.03 | 24.6 | +0.02 | 0 | 0 | 02Q4 | 65 | 6.65 | 9.3 | 6.4 | 7.95 | +1.15 | +16.9 | 42.6 | 101 | 1.55 | 8.17 | 0.13 | +0.56 | 0 | +0.01 | +0.56 | 6.37 | +1.3 | 22.6 | -0.01 | 0 | 0.01 | 02Q3 | 65 | 10.1 | 12.2 | 6.6 | 6.8 | -3.25 | -32.3 | 55.7 | 118 | 1.82 | 11.9 | 0.18 | +0.08 | 0 | 0 | +0.08 | 0.04 | -0.02 | 21.3 | +0.03 | 0.05 | 0.22 | 02Q2 | 63 | 10.3 | 12.35 | 9 | 10.05 | -0.15 | -1.47 | 32.8 | 129 | 2.04 | 13.9 | 0.22 | +0 | -1 | 0 | -1 | 0 | +2.49 | 21.4 | +0.48 | 0.02 | 0.07 | 02Q1 | 55 | 7.9 | 11 | 7.85 | 10.2 | +2.35 | +29.9 | 40.1 | 131 | 2.38 | 12.1 | 0.22 | 0 | -4.75 | 0 | -4.75 | 0 | +4.14 | 19.1 | +0.06 | 0.01 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.9 | 8.55 | 6.35 | 7.85 | +0.7 | +9.79 | 30.8 | 47.9 | 0.75 | 3.67 | 0.06 | 0 | -0.24 | -1.3 | -1.53 | 0 | +5.07 | 16.4 | -0.02 | 0 | 0.01 | 01Q3 | 61 | 9.45 | 9.45 | 6.6 | 7.15 | -2.35 | -24.7 | 30 | 26.6 | 0.44 | 2.07 | 0.03 | 0 | +0.64 | 0 | +0.64 | 0 | -2.24 | 11.5 | +0.05 | 0.03 | 0.29 | 01Q2 | 62 | 12.5 | 12.6 | 9.1 | 9.5 | -2.95 | -23.7 | 28.1 | 31.8 | 0.51 | 3.34 | 0.05 | 0 | 0 | -0.25 | -0.25 | 0 | -2.95 | 13.4 | 0 | 0 | 0 | 01Q1 | 57 | 10.35 | 13.3 | 10.35 | 12.45 | +2 | +19.1 | 28.2 | 68.3 | 1.2 | 8.22 | 0.14 | 0 | 0 | +1.17 | +1.17 | 0 | -4.13 | 16.4 | +0.01 | 0 | 0 | 00Q4 | 70 | 11.2 | 11.25 | 8.25 | 10.45 | -0.6 | -5.43 | 27.1 | 64.1 | 0.92 | 6.51 | 0.09 | 0 | 0 | -0.32 | -0.32 | 0 | -7.62 | 20.5 | -0.01 | 0.01 | 0.06 | 00Q3 | 70 | 14.2 | 16.2 | 9.6 | 11.05 | -3.05 | -21.6 | 46.8 | 63.6 | 0.91 | 8.81 | 0.13 | | | | | 0.01 | -0.67 | 28.1 | +0.01 | 0.04 | 0.14 | 00Q2 | 69 | 20.8 | 22.4 | 13.55 | 14.1 | -6.5 | -31.6 | 43 | 98.3 | 1.42 | 19.8 | 0.29 | | | | | 0.01 | +3.42 | 28.8 | +0.04 | 0.03 | 0.09 | 00Q1 | 62 | 19 | 24.3 | 17.3 | 20.6 | +2.1 | +11.4 | 37.8 | 180 | 2.9 | 38.4 | 0.62 | | | | | 0.04 | +1.94 | 25.6 | +0.18 | 0 | 0 | 99Q4 | 69 | 23.4 | 26.7 | 17.2 | 18.5 | -5 | -21.3 | 40.4 | 135 | 1.96 | 28.6 | 0.41 | | | | | | | | | | | 99Q3 | 68 | 21 | 24.1 | 17.5 | 23.5 | +3 | +14.6 | 32.2 | 112 | 1.65 | 23.4 | 0.34 | | | | | | | | | | | 99Q2 | 68 | 24.7 | 26.5 | 19.8 | 20.5 | -4.1 | -16.7 | 27.2 | 98.5 | 1.45 | 24.3 | 0.36 | | | | | | | | | | | 99Q1 | 61 | 26.9 | 26.9 | 19 | 24.6 | -2.3 | -8.55 | 29.4 | 96.7 | 1.58 | 23.1 | 0.38 | | | | | | | | | | | 98Q4 | 68 | 28.7 | 30.8 | 25.8 | 26.9 | -1.9 | -6.6 | 17.4 | 138 | 2.03 | 39.9 | 0.59 | | | | | | | | | | | 98Q3 | 72 | 30.2 | 34.2 | 24.2 | 28.8 | -1.1 | -3.68 | 33.4 | 163 | 2.26 | 50.3 | 0.7 | | | | | | | | | | | 98Q2 | 69 | 33.2 | 36.9 | 29.6 | 29.9 | -3.5 | -10.5 | 21.9 | 210 | 3.04 | 70.2 | 1.02 | | | | | | | | | | | 98Q1 | 62 | 27.7 | 36.29 | 25.3 | 33.4 | +5.9 | +21.5 | 40 | 197 | 3.18 | 63.9 | 1.03 | | | | | | | | | | | 97Q4 | 71 | 27.9 | 28.6 | 19.8 | 27.5 | -0.4 | -1.43 | 31.5 | 106 | 1.49 | 27 | 0.38 | | | | | | | | | | | 97Q3 | 74 | 29.3 | 35.79 | 27.3 | 27.9 | -1.4 | -4.78 | 29 | 97.3 | 1.32 | 31.3 | 0.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 36.79 | 43 | 28.2 | 29.3 | -7.3 | -19.9 | 40.4 | 60.9 | 0.82 | 23.2 | 0.31 | | | | | | | | | | | 97Q1 | 67 | 32.6 | 41.2 | 31.8 | 36.6 | +3.81 | +11.6 | 28.7 | 100 | 1.5 | 36.3 | 0.54 | | | | | | | | | | | 96Q4 | 73 | 32.5 | 36.4 | 31.3 | 32.79 | +0.29 | +0.89 | 15.7 | 44.1 | 0.6 | 14.8 | 0.2 | | | | | | | | | | | 96Q3 | 74 | 28.5 | 35.2 | 28 | 32.5 | +3.9 | +13.6 | 25.2 | 78.9 | 1.07 | 25.7 | 0.35 | | | | | | | | | | | 96Q2 | 75 | 29.5 | 34.2 | 27.2 | 28.6 | -0.4 | -1.38 | 24.1 | 36.5 | 0.49 | 11.2 | 0.15 | | | | | | | | | | | 96Q1 | 66 | 30.2 | 33.2 | 26.5 | 29 | -1.2 | -3.97 | 22.2 | 27.1 | 0.41 | 8.27 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 28 | 31.4 | 24.8 | 30.2 | +2 | +7.09 | 23.4 | 22.7 | 0.32 | 6.64 | 0.09 | | | | | | | | | | | 95Q3 | 75 | 38 | 39.5 | 21.4 | 28.2 | -9.9 | -26 | 47.5 | 17.7 | 0.24 | 5.21 | 0.07 | | | | | | | | | | | 95Q2 | 73 | 38.2 | 41.9 | 37.29 | 38.1 | -0.1 | -0.26 | 12.1 | 25.5 | 0.35 | 10.2 | 0.14 | | | | | | | | | | | 95Q1 | 66 | 41.7 | 42.4 | 37.29 | 38.2 | -3.5 | -8.39 | 12.3 | 14.1 | 0.21 | 5.61 | 0.08 | | | | | | | | | | | 94Q4 | 73 | 46.4 | 48 | 39 | 41.7 | -4.7 | -10.1 | 19.4 | 30.6 | 0.42 | 13.1 | 0.18 | | | | | | | | | | | 94Q3 | 73 | 52.5 | 53.5 | 43.8 | 46.4 | -6.1 | -11.6 | 18.5 | 31 | 0.43 | 15.3 | 0.21 | | | | | | | | | | | 94Q2 | 74 | 57 | 60.5 | 52 | 52.5 | -1 | -1.87 | 15.9 | 26.6 | 0.36 | 14.7 | 0.2 | | | | | | | | | | | 94Q1 | 4 | 43.8 | 53.5 | 43.8 | 53.5 | +9.7 | +22.1 | 22.1 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 |
|