|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 191 | -2.5 | -1.31% | 3.4% | 192 | 194.5 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,671 | 35.67億 | 17,268 | 1.1張/筆 | 191元 | 5.91 | 58 | -1.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,236 | 34.93億 | 13,540 | 1.3張/筆 | 191.5元 | -3.5 (-1.8%) | 連漲連跌: 連2跌 ( -6元 / -3.08%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共122季) |
|
季成交價: 188.5元 (+9元/ +5.01%) | 成交均張: 5.93萬張/日 | 成交均額: 116億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近122季新高 | 連3漲 (+81元/ +75.3%) | 歷史最高 | 近122季新高 | 歷史最高 | 近122季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 188.5 | 197.5 | 212 | 176 | 119 | 99.1 | 101 | 57 | 54.1 | 20.8 | 19.85 | 15.95 | 13.8 | 116.5 | 漲跌價 | 0 | -9 | -23.5 | +12.5 | +69.5 | +89.4 | +87.5 | +131.5 | +134.4 | +167.7 | +168.65 | +172.55 | +174.7 | +72 | 漲跌幅 | 0% | -4.56% | -11.1% | +7.1% | +58.4% | +90.2% | +86.6% | +231% | +248% | +806% | +850% | +1082% | +1266% | +61.8% | 振幅 | 3.71% | 9.62% | 17.7% | 27.3% | 87.4% | 129% | 127% | 306% | 336% | 968% | 1037% | 1297% | 1529% | 91.8% | 成交張數 | 7.49萬 | 17萬 | 62.6萬 | 113萬 | 306萬 | 401萬 | 659萬 | 1,147萬 | 1,318萬 | 1,823萬 | 1,989萬 | 2,382萬 | 2,812萬 | 326萬 | 成交金額 | 144億 | 325億 | 1,250億 | 2,196億 | 5,359億 | 6,501億 | 9,529億 | 1.31兆 | 1.4兆 | 1.64兆 | 1.67兆 | 1.75兆 | 1.84兆 | 5,604億 | 週轉率 | 14.9% | 33.7% | 124% | 224% | 608% | 797% | 1309% | 2280% | 2621% | 3623% | 3954% | 4734% | 5589% | 649% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 181 | 221 | 176 | 188.5 | +9 | +5.01 | 25.1 | 1,067 | 59.3 | 2,091 | 116 | +6.91 | +1.63 | -3.6 | +4.94 | 17.3 | -2.59 | 24.3 | +0.75 | 1.36 | 5.59 | 24Q1 | 56 | 117 | 199.5 | 114 | 179.5 | +63 | +54.1 | 73.4 | 2,197 | 39.2 | 3,513 | 62.7 | +33 | +1.02 | +7.14 | +41.2 | 15.4 | -2.95 | 26.9 | +0.1 | 0.61 | 2.26 | 23Q4 | 63 | 108.5 | 134 | 93 | 116.5 | +9 | +8.37 | 38.1 | 846 | 13.4 | 999 | 15.9 | -2.77 | -7.17 | +0.58 | -9.37 | 9.82 | +2.01 | 29.9 | -0.1 | 0.51 | 1.71 | 23Q3 | 63 | 139.5 | 147 | 98.2 | 107.5 | -29.5 | -21.5 | 35.6 | 1,203 | 19.1 | 1,420 | 22.5 | -37.3 | -36.2 | -3.88 | -77.4 | 10.3 | +7 | 27.9 | -1.43 | 0.61 | 2.2 | 23Q2 | 59 | 94.8 | 141.5 | 94.3 | 137 | +42.4 | +44.8 | 49.9 | 1,820 | 30.8 | 2,089 | 35.4 | -7.59 | -6.59 | +2.63 | -11.6 | 15.9 | +4.32 | 20.9 | +1.13 | 2.04 | 9.8 | 23Q1 | 54 | 67.1 | 103 | 67 | 94.6 | +27.4 | +40.8 | 53.6 | 1,534 | 28.4 | 1,332 | 24.7 | -5.67 | +14 | -4.92 | +3.46 | 17.6 | +1.86 | 16.5 | -1.93 | 0.91 | 5.5 | 22Q4 | 64 | 56.1 | 68.9 | 49.05 | 67.2 | +10.3 | +18.1 | 34.9 | 1,022 | 16 | 623 | 9.73 | -28.4 | +10.1 | +5.71 | -12.6 | 19.1 | +4.08 | 14.7 | +0.8 | 2.84 | 19.4 | 22Q3 | 65 | 57.3 | 67.9 | 52.3 | 56.9 | +1.8 | +3.27 | 28.3 | 1,200 | 18.5 | 718 | 11 | +65.1 | +12.1 | -0.97 | +76.2 | 25.1 | -10 | 10.6 | +0.27 | 2.04 | 19.3 | 22Q2 | 61 | 54 | 58.9 | 46.35 | 55.1 | +0.4 | +0.73 | 22.9 | 957 | 15.7 | 515 | 8.45 | +4.73 | +14 | +0.88 | +19.6 | 11.6 | -4.16 | 20.6 | +0.91 | 1.77 | 8.58 | 22Q1 | 56 | 45.45 | 57.5 | 40.9 | 54.7 | +9.45 | +20.9 | 36.7 | 486 | 8.69 | 249 | 4.45 | +13.6 | -0.04 | +1.04 | +14.6 | 10.4 | +6.82 | 24.8 | +0.66 | 0.86 | 3.48 | 21Q4 | 64 | 49.05 | 49.95 | 39.05 | 45.25 | -3.5 | -7.18 | 22.4 | 299 | 4.68 | 131 | 2.05 | +7.01 | -1.47 | -3.5 | +2.04 | 7.98 | -2.16 | 18 | -0.05 | 0.2 | 1.14 | 21Q3 | 64 | 51 | 52 | 44.5 | 48.75 | -2.05 | -4.04 | 14.8 | 238 | 3.72 | 117 | 1.82 | -8.79 | +1.38 | -0.7 | -8.11 | 7 | -6.62 | 20.1 | +0.14 | 0.25 | 1.25 | 21Q2 | 61 | 53.1 | 58.3 | 43 | 50.8 | -2 | -3.79 | 29 | 611 | 10 | 322 | 5.28 | +10.8 | -5.11 | -0.86 | +4.82 | 8.42 | -12.4 | 26.7 | -0.46 | 0.11 | 0.41 | 21Q1 | 55 | 52.9 | 56.5 | 44.5 | 52.8 | -0.8 | -1.49 | 22.4 | 885 | 16.1 | 448 | 8.14 | +7.64 | -2.99 | -1.83 | +2.82 | 4.8 | -21.4 | 39.1 | -2.17 | 0.57 | 1.45 | 20Q4 | 63 | 43.9 | 65.9 | 42.7 | 53.6 | +10.9 | +25.5 | 54.3 | 2,222 | 35.3 | 1,176 | 18.7 | -29.7 | +3.88 | +2.02 | -23.8 | 6.16 | +12.6 | 60.7 | -1.11 | 2.74 | 4.52 | 20Q3 | 66 | 27.75 | 58.1 | 27.5 | 42.7 | +15.05 | +54.4 | 111 | 1,100 | 16.7 | 487 | 7.37 | -18.6 | +4.46 | +0.66 | -13.4 | 8.83 | +41.5 | 48.1 | +3.69 | 3.85 | 8.01 | 20Q2 | 60 | 22.05 | 30.1 | 22.05 | 27.65 | +5.3 | +23.7 | 36 | 161 | 2.68 | 43 | 0.72 | +1.04 | +0.2 | +0.27 | +1.5 | 12.4 | +0.99 | 6.56 | -0.04 | 0.16 | 2.42 | 20Q1 | 56 | 25 | 29.25 | 19.7 | 22.35 | -1.95 | -8.02 | 39.3 | 227 | 4.05 | 58.5 | 1.04 | +5.75 | +0.26 | -0.28 | +5.73 | 12.2 | -0.18 | 5.57 | +0.04 | 0.2 | 3.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.2 | 25 | 20.05 | 24.3 | +4.1 | +20.3 | 24.5 | 68.3 | 1.07 | 15 | 0.23 | +2.26 | +0.43 | +0 | +2.7 | 10.7 | +3.25 | 5.76 | +0.16 | 0.16 | 2.81 | 19Q3 | 63 | 21.35 | 21.45 | 20 | 20.2 | -1 | -4.72 | 6.84 | 38.4 | 0.61 | 7.99 | 0.13 | -1.36 | 0 | -0.02 | -1.38 | 10 | -1.33 | 2.5 | 0 | 0 | 0 | 19Q2 | 61 | 20.65 | 21.55 | 20.5 | 21.2 | +0.55 | +2.66 | 5.08 | 56.9 | 0.93 | 11.9 | 0.2 | +2.18 | 0 | -0.72 | +1.46 | 11 | +0.42 | 3.83 | -0.01 | 0 | 0.05 | 19Q1 | 54 | 19.5 | 20.7 | 19 | 20.65 | +1.35 | +6.99 | 8.81 | 21.2 | 0.39 | 4.28 | 0.08 | +0.51 | 0 | +0.77 | +1.28 | 10.4 | -1.04 | 3.41 | -0.06 | 0.01 | 0.38 | 18Q4 | 65 | 20.9 | 21.95 | 18.95 | 19.3 | -1.5 | -7.21 | 14.4 | 55.4 | 0.85 | 11.4 | 0.18 | -0.94 | -0.2 | -0.05 | -1.19 | 10.1 | -2.64 | 4.45 | +0.03 | 0.07 | 1.53 | 18Q3 | 64 | 21.05 | 21.9 | 19.7 | 20.8 | -0.2 | -0.95 | 10.5 | 66 | 1.03 | 13.9 | 0.22 | +3.12 | +0.1 | -1.03 | +2.19 | 10.1 | -1.57 | 7.09 | +0.04 | 0.04 | 0.52 | 18Q2 | 60 | 22.4 | 24.7 | 20.45 | 21 | -1 | -4.55 | 19.3 | 131 | 2.18 | 29.1 | 0.48 | -1.65 | +0.08 | +0.06 | -1.51 | 9.54 | -0.22 | 8.65 | -0.07 | 0 | 0 | 18Q1 | 58 | 22.25 | 23.2 | 19.5 | 22 | -0.25 | -1.12 | 16.6 | 96.5 | 1.66 | 20.8 | 0.36 | +1.99 | -0.3 | -0.49 | +1.2 | 9.99 | -1.16 | 8.87 | -0.54 | 0.07 | 0.83 | 17Q4 | 62 | 22.15 | 23 | 20.4 | 22.25 | +0.1 | +0.45 | 11.7 | 219 | 3.53 | 48.2 | 0.78 | -3.21 | -0.86 | +1.08 | -2.99 | 9.81 | -3.81 | 10 | +0.54 | 0.62 | 6.15 | 17Q3 | 66 | 21.15 | 24.2 | 19.8 | 22.15 | +0.95 | +4.48 | 20.8 | 194 | 2.94 | 43 | 0.65 | -1.81 | +1.12 | +0.4 | -0.29 | 10.2 | +7.71 | 13.9 | -0.01 | 0.08 | 0.58 | 17Q2 | 61 | 19.8 | 21.75 | 18.7 | 21.2 | +1.4 | +7.07 | 15.4 | 67.5 | 1.11 | 13.7 | 0.22 | -4.97 | -0.07 | +0.02 | -5.02 | 10.4 | +2.57 | 6.13 | +0.03 | 0.09 | 1.4 | 17Q1 | 57 | 19.35 | 21.65 | 19.2 | 19.8 | +0.45 | +2.33 | 12.7 | 71 | 1.25 | 14.6 | 0.26 | +3.36 | -0.79 | -0.24 | +2.33 | 11.6 | +0.64 | 3.56 | -0.03 | 0.05 | 1.49 | 16Q4 | 64 | 17.75 | 20.05 | 17.35 | 19.35 | +1.65 | +9.32 | 15.3 | 78.4 | 1.22 | 14.5 | 0.23 | -0.16 | +0.76 | +0.28 | +0.88 | 10.8 | -0.65 | 2.91 | +0.08 | 0.09 | 2.95 | 16Q3 | 62 | 18.75 | 19.2 | 17 | 17.7 | -1.05 | -5.6 | 11.7 | 37.5 | 0.6 | 6.9 | 0.11 | +1.55 | -0.04 | -0.12 | +1.39 | 10.7 | -0.87 | 3.56 | +0.01 | 0.01 | 0.17 | 16Q2 | 61 | 18.05 | 19 | 17.4 | 18.75 | +0.7 | +3.88 | 8.86 | 37.7 | 0.62 | 6.91 | 0.11 | +0.3 | +0.12 | 0 | +0.42 | 10.4 | +0.16 | 4.43 | -0.05 | 0 | 0 | 16Q1 | 57 | 16.9 | 19.75 | 16.3 | 18.05 | +1.15 | +6.8 | 20.4 | 59.7 | 1.05 | 11 | 0.19 | +2.88 | 0 | +0.04 | +2.92 | 10.2 | +0.57 | 4.28 | +0.05 | 0.05 | 1.1 | 15Q4 | 65 | 16.35 | 18.2 | 16.3 | 16.9 | +0.6 | +3.68 | 11.7 | 33.9 | 0.52 | 5.84 | 0.09 | +2.7 | +0.06 | +0.04 | +2.8 | 9.54 | +0.13 | 3.71 | 0 | 0 | 0 | 15Q3 | 63 | 18 | 18.8 | 15.15 | 16.3 | -1.55 | -8.68 | 20.4 | 37.9 | 0.6 | 6.45 | 0.1 | -1.48 | +0.03 | -0.05 | -1.5 | 8.9 | -2.36 | 3.59 | -0.02 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.05 | 23.65 | 17 | 17.85 | -3.3 | -15.6 | 31.4 | 90.7 | 1.49 | 18.5 | 0.3 | +1.57 | -3.1 | -0.38 | -1.91 | 9.33 | -5.16 | 5.95 | +0.02 | 0.02 | 0.4 | 15Q1 | 55 | 20.4 | 21.35 | 20.15 | 21.15 | +0.85 | +4.19 | 5.91 | 45.8 | 0.83 | 9.43 | 0.17 | -1.34 | -1.51 | +0.24 | -2.61 | 8.87 | -1.41 | 11.1 | +0.01 | 0.01 | 0.07 | 14Q4 | 57 | 20.45 | 21 | 18.7 | 20.3 | -0.15 | -0.73 | 11.2 | 62.5 | 1.1 | 12.4 | 0.22 | -1.16 | -0.38 | -0.03 | -1.58 | 9.18 | -3.72 | 12.5 | -0.02 | 0 | 0.01 | 14Q3 | 64 | 21.3 | 22.5 | 20.3 | 20.45 | -0.9 | -4.22 | 10.3 | 138 | 2.16 | 29.5 | 0.46 | +2.21 | -2 | -0.52 | -0.31 | 9.45 | -2.7 | 18.5 | -0.02 | 0.02 | 0.1 | 14Q2 | 62 | 21.4 | 22 | 19.4 | 21.35 | +0.15 | +0.71 | 12.3 | 152 | 2.45 | 31.8 | 0.51 | -1.66 | -0.52 | -0.77 | -2.95 | 8.99 | -4.55 | 21.2 | -0.19 | 0.04 | 0.17 | 14Q1 | 56 | 22.6 | 23.15 | 19.65 | 21.2 | -1.4 | -6.19 | 15.5 | 283 | 5.05 | 61.7 | 1.1 | -4.14 | -3.76 | +0.37 | -7.54 | 9.35 | -7.51 | 25.7 | -0.56 | 0.23 | 0.88 | 13Q4 | 65 | 17 | 24.2 | 17 | 22.6 | +5.6 | +32.9 | 42.4 | 725 | 11.1 | 154 | 2.37 | +12 | +5.24 | +0.07 | +17.3 | 10.4 | +27.2 | 33.2 | +0.78 | 0.79 | 2.38 | 13Q3 | 64 | 16.8 | 17.45 | 16.05 | 17 | +0.15 | +0.89 | 8.31 | 82.3 | 1.29 | 14 | 0.22 | +2.68 | -3.23 | -0.19 | -0.74 | 7.72 | +0.14 | 6.06 | +0.01 | 0.01 | 0.17 | 13Q2 | 61 | 16.35 | 17.6 | 16.15 | 16.85 | +0.5 | +3.06 | 8.87 | 95.8 | 1.57 | 16.2 | 0.27 | +3.96 | +4.96 | +1.04 | +9.96 | 7.16 | -0.34 | 5.92 | 0 | 0 | 0.02 | 13Q1 | 56 | 15.6 | 16.35 | 15.5 | 16.35 | +0.8 | +5.14 | 5.47 | 59.1 | 1.06 | 9.44 | 0.17 | +1.15 | -1.24 | -0.06 | -0.14 | 6.33 | -0.5 | 6.26 | +0 | 0 | 0.08 | 12Q4 | 65 | 15.85 | 16.95 | 15.1 | 15.55 | -0.3 | -1.89 | 11.7 | 69.8 | 1.07 | 11.1 | 0.17 | -0.49 | -2.97 | +0.03 | -3.43 | 6.09 | -1.78 | 6.75 | +0 | 0 | 0.03 | 12Q3 | 64 | 16.9 | 17.1 | 15.65 | 15.85 | -1 | -5.93 | 8.61 | 56.2 | 0.88 | 9.25 | 0.14 | +1.25 | -1.2 | +0.02 | +0.07 | 6.19 | -0.88 | 8.53 | 0 | 0 | 0 | 12Q2 | 63 | 16.95 | 17.4 | 16.05 | 16.85 | -0.1 | -0.59 | 7.96 | 74.6 | 1.18 | 12.6 | 0.2 | +2.53 | +5.2 | +0.75 | +8.48 | 5.93 | -3.27 | 9.41 | -0.21 | 0 | 0.04 | 12Q1 | 58 | 15.3 | 17.5 | 14.7 | 16.95 | +1.6 | +10.4 | 18.2 | 139 | 2.39 | 23.1 | 0.4 | -4.34 | +2.76 | +0.08 | -1.5 | 5.39 | -1.33 | 12.7 | +0.18 | 0.22 | 1.72 | 11Q4 | 64 | 14.8 | 16.1 | 14.2 | 15.35 | +0.45 | +3.02 | 12.8 | 52.1 | 0.81 | 7.92 | 0.12 | +2.44 | +1.99 | +0.03 | +4.46 | 6.31 | -2.43 | 14 | +0.02 | 0.04 | 0.26 | 11Q3 | 65 | 17.15 | 18.55 | 14.15 | 14.9 | -2.25 | -13.1 | 25.7 | 77 | 1.18 | 12.7 | 0.2 | -0.2 | +0.13 | -0.08 | -0.16 | 5.79 | -5.91 | 16.4 | +0.02 | 0.02 | 0.12 | 11Q2 | 61 | 18.2 | 18.9 | 16.9 | 17.15 | -1 | -5.51 | 11 | 116 | 1.91 | 21 | 0.34 | +2.04 | -0.56 | +0.06 | +1.54 | 5.84 | -4.65 | 22.4 | -0.06 | 0 | 0 | 11Q1 | 57 | 18 | 18.55 | 16.25 | 18.15 | +0.25 | +1.4 | 12.8 | 129 | 2.26 | 23 | 0.4 | +1.08 | +0.16 | +0.01 | +1.24 | 5.41 | +1.04 | 27 | +0.05 | 0.06 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.25 | 19.25 | 17.35 | 17.9 | -0.35 | -1.92 | 10.4 | 146 | 2.21 | 26.6 | 0.4 | -1.26 | +0.4 | +0.01 | -0.85 | 5.19 | +2.39 | 26 | +0.01 | 0.01 | 0.04 | 10Q3 | 65 | 17.1 | 19.45 | 17 | 18.25 | +1.15 | +6.73 | 14.3 | 215 | 3.31 | 39.4 | 0.61 | -0.2 | -2.24 | -0.09 | -2.52 | 5.45 | +1.88 | 23.6 | 0 | 0 | 0.01 | 10Q2 | 63 | 18.65 | 18.8 | 16.5 | 17.1 | -1.45 | -7.82 | 12.4 | 120 | 1.91 | 21.5 | 0.34 | -1.16 | +2.16 | -1.91 | -0.91 | 5.49 | -5.74 | 21.7 | -0.29 | 0.01 | 0.03 | 10Q1 | 57 | 20.4 | 21.45 | 15.8 | 18.55 | -1.65 | -8.17 | 28 | 208 | 3.65 | 39.9 | 0.7 | +1.22 | -3.49 | -0.23 | -2.5 | 5.7 | -3.57 | 27.5 | -0.17 | 0.29 | 1.06 | 09Q4 | 66 | 18.2 | 21.25 | 17.9 | 20.2 | +2.15 | +11.9 | 18.6 | 679 | 10.3 | 135 | 2.05 | +2.01 | -10.2 | +2.2 | -5.96 | 5.44 | +7.52 | 31.1 | +0.06 | 0.46 | 1.48 | 09Q3 | 65 | 16.75 | 19.6 | 15.95 | 18.05 | +1.3 | +7.76 | 21.8 | 303 | 4.66 | 53.4 | 0.82 | +1.57 | +2.71 | -1.07 | +3.21 | 5.02 | +0.87 | 23.6 | +0.4 | 0.4 | 1.69 | 09Q2 | 63 | 16.35 | 20.05 | 15.1 | 16.75 | +0.65 | +4.04 | 30.7 | 381 | 6.05 | 67.3 | 1.07 | -4.16 | -1.19 | -2.81 | -8.17 | 4.7 | +3.04 | 22.7 | -0.28 | 0 | 0 | 09Q1 | 57 | 15.6 | 17.2 | 12.25 | 16.1 | +0.85 | +5.57 | 32.5 | 203 | 3.56 | 29.8 | 0.52 | -9.48 | -3.24 | +2.36 | -10.4 | 5.57 | +2.4 | 19.6 | -0.98 | 0.28 | 1.42 | 08Q4 | 65 | 13.8 | 17.5 | 10 | 15.25 | +2.15 | +16.4 | 57.3 | 223 | 3.43 | 31.8 | 0.49 | -0.08 | +14.4 | +0.26 | +14.6 | 7.54 | -1.16 | 17.2 | +1.24 | 1.25 | 7.28 | 08Q3 | 64 | 20.5 | 21.75 | 11.3 | 13.1 | -7.9 | -37.6 | 49.8 | 133 | 2.07 | 22.7 | 0.35 | -6.57 | -1.37 | -0.19 | -8.13 | 7.56 | -11.3 | 18.5 | +0 | 0.02 | 0.09 | 08Q2 | 63 | 27.5 | 32.45 | 20.35 | 21 | -5.9 | -21.9 | 45 | 268 | 4.25 | 74.5 | 1.18 | +3.68 | -1.58 | -0.62 | +1.48 | 8.98 | +1.24 | 29.8 | -0.15 | 0.01 | 0.04 | 08Q1 | 57 | 23.6 | 29.2 | 19.6 | 26.9 | +3.7 | +15.9 | 41.4 | 285 | 5 | 71.1 | 1.25 | +3.42 | -6.85 | +0.73 | -2.7 | 8.22 | -0.68 | 28.6 | -0.2 | 0.17 | 0.59 | 07Q4 | 65 | 37.5 | 39.45 | 19.35 | 23.2 | -14 | -37.6 | 54 | 367 | 5.65 | 107 | 1.64 | -7.13 | -4 | -3.24 | -14.4 | 7.5 | -14 | 27.4 | -1.73 | 0.21 | 0.78 | 07Q3 | 63 | 23.9 | 41.5 | 22 | 37.2 | +13.35 | +56 | 81.8 | 882 | 14 | 294 | 4.66 | -49.1 | +10 | +3.28 | -35.8 | 8.96 | +29.2 | 41.3 | +1.95 | 1.95 | 4.71 | 07Q2 | 62 | 19.45 | 24.7 | 19.35 | 23.85 | +4.55 | +23.6 | 27.7 | 190 | 3.07 | 42.6 | 0.69 | +8.35 | +2.69 | -0.24 | +10.8 | 19.1 | +2.56 | 12.2 | 0 | 0 | 0 | 07Q1 | 57 | 19.4 | 19.8 | 17.8 | 19.3 | -0.05 | -0.26 | 10.3 | 77.9 | 1.37 | 14.5 | 0.25 | -16.3 | -0.34 | +0.24 | -16.4 | 17.2 | +0.78 | 9.64 | -0.03 | 0 | 0 | 06Q4 | 63 | 18.9 | 20.2 | 17.85 | 19.35 | +0.45 | +2.38 | 12.4 | 99.3 | 1.58 | 19 | 0.3 | -28.8 | +1.13 | -0.32 | -28 | 20.5 | +2.18 | 8.87 | +0.02 | 0.04 | 0.41 | 06Q3 | 65 | 21.8 | 22.1 | 17.8 | 18.9 | -2.9 | -13.3 | 19.7 | 36.6 | 0.56 | 7.1 | 0.11 | -1.48 | -2.74 | +0.27 | -3.95 | 26.5 | +1.82 | 6.7 | +0.02 | 0.02 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.2 | 25.9 | 19.1 | 21.8 | -2.4 | -9.92 | 28.1 | 52.8 | 0.85 | 12.5 | 0.2 | +5.12 | -4.47 | +0 | +0.65 | 26.8 | +0.03 | 4.88 | -0.04 | 0 | 0.1 | 06Q1 | 58 | 21.3 | 24.2 | 18.3 | 24.2 | +1.3 | +5.68 | 25.8 | 109 | 1.88 | 22.6 | 0.39 | +10.5 | -2.24 | -0.18 | +8.06 | 25.8 | -0.23 | 4.84 | -1.52 | 0.04 | 0.83 | 05Q4 | 64 | 19.8 | 23.2 | 17.9 | 22.9 | +3.1 | +15.7 | 26.8 | 208 | 3.25 | 42.5 | 0.66 | +35 | -4.35 | +0.22 | +30.8 | 23.6 | -7.4 | 5.05 | -2.76 | 1.56 | 30.9 | 05Q3 | 63 | 14.25 | 19.95 | 13.6 | 19.8 | +5.55 | +38.9 | 44.6 | 298 | 4.73 | 47.4 | 0.75 | +73.1 | -4.84 | -0.59 | +67.7 | 16.3 | -7.1 | 12.4 | +4.31 | 4.32 | 34.7 | 05Q2 | 63 | 14.1 | 15.15 | 13.3 | 14.25 | +0.2 | +1.42 | 13.2 | 59 | 0.94 | 8.31 | 0.13 | +2.05 | -3.45 | +0.36 | -1.04 | 1.08 | -2.19 | 19.5 | -0.02 | 0.01 | 0.07 | 05Q1 | 57 | 15 | 16.3 | 14.05 | 14.05 | -0.85 | -5.7 | 15.1 | 247 | 4.34 | 38.5 | 0.67 | -0.94 | +3.5 | -0.1 | +2.45 | 0.96 | -5.19 | 21.7 | -0.3 | 0.03 | 0.15 | 04Q4 | 65 | 13.65 | 15.5 | 13 | 14.9 | +1.25 | +9.16 | 18.3 | 184 | 2.84 | 26.1 | 0.4 | +1.43 | +20.2 | -0.33 | +21.3 | 1.16 | -9.24 | 27 | -0.26 | 0.34 | 1.25 | 04Q3 | 63 | 11.85 | 14.2 | 10.4 | 13.65 | +1.95 | +16.7 | 32.5 | 162 | 2.57 | 20.8 | 0.33 | +1.32 | +0.08 | +0.66 | +2.06 | 0.68 | -4.76 | 36.3 | +0.42 | 0.6 | 1.66 | 04Q2 | 64 | 13.8 | 15.3 | 11.1 | 11.7 | -2.1 | -15.2 | 30.4 | 163 | 2.55 | 22.1 | 0.34 | -0.41 | 0 | +0.09 | -0.32 | 0.41 | -7.73 | 41.2 | +0.16 | 0.18 | 0.43 | 04Q1 | 58 | 13.2 | 17.6 | 12.7 | 13.8 | +0.65 | +4.94 | 37.3 | 712 | 12.3 | 113 | 1.94 | +0.63 | 0 | -0.04 | +0.59 | 0.49 | -3.28 | 48.9 | -0.11 | 0.02 | 0.05 | 03Q4 | 65 | 10.65 | 14.5 | 10.5 | 13.15 | +2.45 | +22.9 | 37.4 | 455 | 6.99 | 58.7 | 0.9 | +1.09 | -1.1 | -1.01 | -1.02 | 0.36 | +4.08 | 52.4 | +0.16 | 0.14 | 0.28 | 03Q3 | 65 | 10.65 | 11.8 | 10.2 | 10.7 | +0.05 | +0.47 | 15 | 335 | 5.15 | 36.4 | 0.56 | +0.02 | -3.2 | +0.82 | -2.36 | 0.14 | -1.04 | 48.3 | -0.29 | 0.02 | 0.05 | 03Q2 | 63 | 9.7 | 11.2 | 8.05 | 10.65 | +0.85 | +8.67 | 32.1 | 253 | 4.02 | 24.5 | 0.39 | +0.24 | -2.36 | +0.21 | -1.91 | 0.14 | +20.7 | 49.4 | +0.22 | 0.31 | 0.63 | 03Q1 | 56 | 9.8 | 13.6 | 9.8 | 9.8 | 0 | 0 | 38.8 | 401 | 7.16 | 47.5 | 0.85 | +0.2 | -3.64 | -0.39 | -3.83 | 0.09 | -3.06 | 29 | +0.08 | 0.09 | 0.32 | 02Q4 | 65 | 9 | 12.25 | 8.9 | 9.8 | +0.6 | +6.52 | 36.4 | 272 | 4.19 | 29.2 | 0.45 | +0.13 | +2.64 | +0.42 | +3.19 | 0.05 | +8.73 | 32.8 | +0.04 | 0.06 | 0.18 | 02Q3 | 65 | 11.2 | 11.75 | 8.7 | 9.2 | -1.7 | -15.6 | 28 | 252 | 3.87 | 27.5 | 0.42 | +0.1 | +6.96 | 0 | +7.07 | 0.02 | -8.74 | 24.3 | -1.12 | 0.1 | 0.41 | 02Q2 | 63 | 9.65 | 12.1 | 8.15 | 10.9 | +1.25 | +13 | 40.9 | 353 | 5.6 | 36.5 | 0.58 | 0 | +0.7 | 0 | +0.7 | 0 | +2.9 | 32.9 | +1.05 | 1.23 | 3.73 | 02Q1 | 55 | 8.3 | 10.9 | 8 | 9.65 | +1.35 | +16.3 | 34.9 | 210 | 3.81 | 19.5 | 0.35 | -0.46 | 0 | 0 | -0.46 | 0 | +4.37 | 29.3 | +0.25 | 0.22 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.6 | 8.6 | 6.55 | 8.3 | +0.6 | +7.79 | 26.6 | 134 | 2.09 | 10 | 0.16 | +0.45 | 0 | 0 | +0.45 | 0.09 | +0.94 | 24.9 | -0.05 | 0.05 | 0.19 | 01Q3 | 61 | 9.5 | 9.55 | 7.3 | 7.7 | -1.9 | -19.8 | 23.4 | 86.3 | 1.41 | 7.28 | 0.12 | +0 | -1.5 | 0 | -1.49 | 0 | -6.86 | 24.1 | +0.24 | 0.12 | 0.5 | 01Q2 | 62 | 11.95 | 12.35 | 8.6 | 9.6 | -2.1 | -17.9 | 32.1 | 86.7 | 1.4 | 9.11 | 0.15 | +0 | 0 | -0.1 | -0.1 | 0 | -4.26 | 31.8 | -0.2 | 0 | 0 | 01Q1 | 57 | 9.6 | 14 | 9.5 | 11.7 | +2.3 | +24.5 | 47.9 | 354 | 6.21 | 43.2 | 0.76 | -0.01 | -0.55 | -0.25 | -0.81 | 0 | +2.53 | 36.1 | +0.11 | 0.2 | 0.55 | 00Q4 | 70 | 11.7 | 12.1 | 8.1 | 9.4 | -2.15 | -18.6 | 34.6 | 236 | 3.37 | 24 | 0.34 | -0.04 | +1.9 | 0 | +1.86 | 0 | -13.1 | 33.9 | -1.54 | 0.35 | 1.02 | 00Q3 | 70 | 15 | 17.7 | 9.5 | 11.55 | -3.25 | -22 | 55.4 | 339 | 4.84 | 49.9 | 0.71 | +0.03 | 0 | 0 | +0.03 | 0.29 | +0.84 | 47.5 | +1.62 | 2.13 | 4.47 | 00Q2 | 69 | 13.9 | 18.2 | 13.6 | 14.8 | +0.95 | +6.86 | 33.2 | 342 | 4.95 | 55.7 | 0.81 | | | | | 0.28 | +5.59 | 47.4 | +0.16 | 0.4 | 0.84 | 00Q1 | 62 | 13.35 | 21 | 12.55 | 13.85 | +0.55 | +4.14 | 63.5 | 461 | 7.44 | 80.4 | 1.3 | | | | | 0.3 | +5.9 | 41.3 | +0.48 | 0.16 | 0.38 | 99Q4 | 69 | 13.2 | 17 | 12.95 | 13.3 | +0.2 | +1.53 | 30.9 | 392 | 5.68 | 59.3 | 0.86 | | | | | | | | | | | 99Q3 | 68 | 13 | 14 | 9.75 | 13.1 | +0.05 | +0.38 | 32.6 | 107 | 1.57 | 12.5 | 0.18 | | | | | | | | | | | 99Q2 | 68 | 15.5 | 17.2 | 12.75 | 13.05 | -2.55 | -16.3 | 28.5 | 182 | 2.67 | 28.5 | 0.42 | | | | | | | | | | | 99Q1 | 61 | 15 | 16.5 | 10.85 | 15.6 | +0.5 | +3.31 | 37.4 | 205 | 3.36 | 29.4 | 0.48 | | | | | | | | | | | 98Q4 | 68 | 17.7 | 21.8 | 14 | 15.1 | -2.7 | -15.2 | 43.8 | 265 | 3.89 | 49.4 | 0.73 | | | | | | | | | | | 98Q3 | 72 | 22.4 | 24 | 15.5 | 17.8 | -4.3 | -19.5 | 38.5 | 158 | 2.2 | 30.8 | 0.43 | | | | | | | | | | | 98Q2 | 69 | 30.1 | 32.29 | 20.5 | 22.1 | -7.6 | -25.6 | 39.7 | 326 | 4.73 | 88.3 | 1.28 | | | | | | | | | | | 98Q1 | 62 | 28 | 31.1 | 22.5 | 29.7 | +1.8 | +6.45 | 30.8 | 565 | 9.12 | 160 | 2.59 | | | | | | | | | | | 97Q4 | 52 | 23.8 | 29.2 | 16.6 | 27.9 | +12.8 | +84.8 | 83.4 | 402 | 7.72 | 98.1 | 1.89 | | | | | | | | | | | 97Q3 | 71 | 20.3 | 21.8 | 14.75 | 15.1 | -5.1 | -25.2 | 34.9 | 426 | 6 | 79.8 | 1.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.3 | 27.7 | 19.6 | 20.2 | -5.6 | -21.7 | 31.4 | 720 | 9.73 | 172 | 2.32 | | | | | | | | | | | 97Q1 | 67 | 17 | 27.9 | 17 | 25.8 | +8.3 | +47.4 | 62.3 | 1,377 | 20.6 | 299 | 4.46 | | | | | | | | | | | 96Q4 | 73 | 13.3 | 18.2 | 13.1 | 17.5 | +4.4 | +33.6 | 38.9 | 1,099 | 15.1 | 180 | 2.47 | | | | | | | | | | | 96Q3 | 74 | 13 | 14.2 | 11.55 | 13.1 | +0.15 | +1.16 | 20.5 | 420 | 5.68 | 55.3 | 0.75 | | | | | | | | | | | 96Q2 | 75 | 15.1 | 16.3 | 12.3 | 12.95 | -2.15 | -14.2 | 26.5 | 591 | 7.89 | 82 | 1.09 | | | | | | | | | | | 96Q1 | 66 | 16 | 16.39 | 13.65 | 15.1 | -0.7 | -4.43 | 17.3 | 570 | 8.63 | 85.6 | 1.3 | | | | | | | | | | | 95Q4 | 72 | 13 | 17.8 | 12.7 | 15.8 | +2.8 | +21.5 | 39.2 | 752 | 10.4 | 111 | 1.54 | | | | | | | | | | | 95Q3 | 75 | 21 | 21.8 | 11.3 | 13 | -8 | -38.1 | 50 | 431 | 5.74 | 64.3 | 0.86 | | | | | | | | | | | 95Q2 | 73 | 28.7 | 30.2 | 20.7 | 21 | -7.6 | -26.6 | 33.2 | 176 | 2.42 | 44.3 | 0.61 | | | | | | | | | | | 95Q1 | 66 | 34.6 | 36.2 | 28 | 28.6 | -5.69 | -16.6 | 23.9 | 246 | 3.73 | 75.1 | 1.14 | | | | | | | | | | | 94Q4 | 73 | 39.2 | 46.6 | 33 | 34.29 | -4.81 | -12.3 | 34.8 | 363 | 4.98 | 139 | 1.91 | | | | | | | | | | | 94Q3 | 73 | 33 | 46.3 | 29.9 | 39.1 | +6.31 | +19.2 | 50 | 283 | 3.88 | 113 | 1.54 | | | | | | | | | | | 94Q2 | 74 | 31.4 | 35.9 | 31.3 | 32.79 | +1.59 | +5.1 | 14.7 | 127 | 1.72 | 41.6 | 0.56 | | | | | | | | | | | 94Q1 | 20 | 27.2 | 37.9 | 27.2 | 31.2 | +4 | +14.7 | 39.3 | 37.8 | 1.89 | 12.7 | 0.63 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 |
|