|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.6 | -0.2 | -1.89% | 5.66% | 10.25 | 10.45 | 9.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 62.18萬 | 59 | 1張/筆 | 10.15元 | 2.77 | 260 | 2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 25.46萬 | 16 | 1.5張/筆 | 10.6元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.2元 / -1.89%) 財報評分: 最新34分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共122季) |
|
季成交價: 10.4元 (-0.15元/ -1.42%) | 成交均張: 31.1張/日 | 成交均額: 32.1萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45高 | 近6季新低 | 連2跌 (-1.8元/ -14.8%) | 歷史最低 | 近26季新高 | 第119高 | 近10季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.6 | 10.15 | 10.3 | 10.85 | 11.75 | 12.85 | 13.35 | 3.89 | 4.95 | 5.97 | 9.98 | 7.65 | 9.95 | 12.2 | 漲跌價 | -0.2 | +0.25 | +0.1 | -0.45 | -1.35 | -2.45 | -2.95 | +6.51 | +5.45 | +4.43 | +0.42 | +2.75 | +0.45 | -1.8 | 漲跌幅 | -1.89% | +2.46% | +0.97% | -4.15% | -11.5% | -19.1% | -22.1% | +167% | +110% | +74.2% | +4.21% | +35.9% | +4.52% | -14.8% | 振幅 | 9.43% | 11.3% | 11.2% | 10.6% | 19.9% | 25.6% | 43% | 359% | 282% | 240% | 144% | 188% | 144% | 21.6% | 成交張數 | 99.1 | 180 | 338 | 600 | 2,594 | 4,249 | 1.04萬 | 6.64萬 | 9.67萬 | 15萬 | 138萬 | 243萬 | 352萬 | 3,016 | 成交金額 | 102萬 | 186萬 | 347萬 | 621萬 | 2,797萬 | 4,803萬 | 1.29億 | 4.22億 | 5.6億 | 8.13億 | 128億 | 232億 | 345億 | 3,290萬 | 週轉率 | 0.1% | 0.18% | 0.34% | 0.61% | 2.64% | 4.33% | 10.6% | 67.7% | 98.5% | 153% | 1403% | 2477% | 3585% | 3.07% |
結算價 10.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 10.5 | 11 | 9.85 | 10.4 | -0.15 | -1.42 | 10.9 | 0.56 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 6.14 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 12.2 | 12.3 | 9.66 | 10.55 | -1.65 | -13.5 | 21.6 | 2.46 | 0.04 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 6.12 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 12.15 | 14.1 | 11.45 | 12.2 | +0.35 | +2.95 | 22.4 | 2.4 | 0.04 | 0.3 | 0 | +0.02 | 0 | 0 | +0.02 | 6.13 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 14.15 | 14.2 | 11.8 | 11.85 | -2.35 | -16.5 | 16.9 | 2.39 | 0.04 | 0.31 | 0 | +0 | 0 | 0 | +0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 13.4 | 15.5 | 12.85 | 14.2 | +0.8 | +5.97 | 19.8 | 4.28 | 0.07 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 47 | 5 | 16.9 | 4.68 | 13.4 | +8.6 | +179 | 255 | 19.6 | 0.42 | 1.27 | 0.03 | +0.05 | 0 | 0 | +0.05 | 6.11 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 3.5 | 5.82 | 3.1 | 4.8 | +1.3 | +37.1 | 77.7 | 21.2 | 0.33 | 0.94 | 0.01 | -1.08 | 0 | 0 | -1.08 | 6.09 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 3.35 | 3.8 | 2.95 | 3.5 | +0.15 | +4.48 | 25.4 | 7.22 | 0.11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 6.98 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 4.1 | 4.31 | 3.2 | 3.35 | -0.75 | -18.3 | 27.1 | 7.37 | 0.12 | 0.28 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 4.07 | 5.86 | 3.91 | 4.1 | +0.09 | +2.24 | 48.6 | 12.9 | 0.23 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 6.98 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 3.66 | 4.04 | 3.5 | 4.01 | +0.3 | +8.09 | 14.6 | 5.34 | 0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 4.35 | 4.86 | 3.7 | 3.71 | -0.64 | -14.7 | 26.7 | 6.34 | 0.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 4.95 | 5.37 | 4.16 | 4.35 | -0.57 | -11.6 | 24.6 | 8.48 | 0.14 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 4.99 | 5.52 | 4.05 | 4.92 | -0.07 | -1.4 | 29.5 | 6.88 | 0.13 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 4.7 | 5.15 | 3.93 | 4.99 | +0.29 | +6.17 | 26 | 6.37 | 0.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 4.97 | 5.45 | 3.42 | 4.7 | -0.25 | -5.05 | 41 | 6.84 | 0.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.41 | 6.75 | 3.13 | 4.95 | +1.74 | +54.2 | 113 | 12.4 | 0.21 | 0.63 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 3.85 | 4.29 | 2.55 | 3.21 | -0.62 | -16.2 | 45.4 | 4.71 | 0.08 | 0.17 | 0 | -0.6 | 0 | 0 | -0.6 | 8.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.02 | 5.55 | 3.7 | 3.83 | -1.19 | -23.7 | 36.9 | 6.76 | 0.11 | 0.29 | 0 | -0.02 | 0 | 0 | -0.02 | 8.31 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 5.11 | 6.6 | 4.74 | 5.02 | -0.09 | -1.76 | 36.4 | 3.52 | 0.06 | 0.2 | 0 | -0.26 | 0 | 0 | -0.26 | 8.32 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 6.8 | 6.81 | 4.67 | 5.11 | -1.84 | -26.5 | 30.8 | 4.81 | 0.08 | 0.27 | 0 | -0.29 | 0 | 0 | -0.29 | 8.44 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 7.93 | 8.69 | 6.8 | 6.95 | -1.47 | -17.5 | 22.4 | 3.21 | 0.06 | 0.24 | 0 | -0.09 | 0 | 0 | -0.09 | 8.57 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 9.75 | 10.2 | 6.44 | 8.42 | -1.39 | -14.2 | 38.3 | 7.46 | 0.11 | 0.63 | 0.01 | +1.02 | 0 | 0 | +1.02 | 8.61 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.4 | 11 | 9.6 | 9.81 | -0.84 | -7.89 | 13.1 | 6.4 | 0.1 | 0.66 | 0.01 | +0.36 | 0 | 0 | +0.36 | 8.15 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.15 | 12.25 | 9.2 | 10.65 | -1.65 | -13.4 | 24.8 | 15.4 | 0.26 | 1.67 | 0.03 | -0.52 | 0 | 0 | -0.52 | 7.98 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 12.2 | 13.35 | 10.05 | 12.3 | -0.1 | -0.81 | 26.6 | 22.3 | 0.38 | 2.69 | 0.05 | -0.35 | 0 | 0 | -0.35 | 9.94 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 12.75 | 16.25 | 8.27 | 12.4 | -0.3 | -2.36 | 62.8 | 186 | 3 | 24.9 | 0.4 | -5.38 | 0 | 0 | -5.38 | 10.1 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 12.7 | 15.2 | 9.8 | 12.7 | -0.2 | -1.55 | 41.9 | 240 | 3.63 | 30.6 | 0.46 | -4.22 | 0 | -0.01 | -4.24 | 13.1 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 7.97 | 15.2 | 6.1 | 12.9 | +4.96 | +62.5 | 115 | 213 | 3.5 | 22.1 | 0.36 | +4.07 | 0 | +0.01 | +4.08 | 15.4 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.97 | 8.67 | 5.8 | 7.94 | +1.97 | +33 | 48.1 | 189 | 3.31 | 13.9 | 0.24 | +21 | 0 | +0 | +21 | 13.2 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 5.54 | 6.21 | 4.4 | 5.97 | +0.48 | +8.74 | 33 | 25.2 | 0.39 | 1.35 | 0.02 | +2.76 | 0 | 0 | +2.76 | 1.68 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.76 | 5.66 | 4.61 | 5.49 | +0.76 | +16.1 | 22.2 | 23.1 | 0.37 | 1.18 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.27 | 5.48 | 4 | 4.73 | -0.52 | -9.9 | 28.2 | 13.8 | 0.23 | 0.65 | 0.01 | +0.25 | 0 | 0 | +0.25 | 0.19 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 6.06 | 7.38 | 4.95 | 5.25 | -0.7 | -11.8 | 40.8 | 53.1 | 0.93 | 3.14 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.06 | -0.41 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 3.5 | 6.19 | 3.46 | 5.95 | +2.49 | +72 | 78.9 | 39.4 | 0.61 | 1.96 | 0.03 | +0.07 | 0 | +0 | +0.07 | 0.14 | -0.74 | 0.41 | 0 | 0 | 0 | 15Q3 | 63 | 4.56 | 4.75 | 2.88 | 3.46 | -1.1 | -24.1 | 41 | 15.8 | 0.25 | 0.59 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.1 | -3.58 | 1.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 5.81 | 6.52 | 4.47 | 4.56 | -1.25 | -21.5 | 35.3 | 17.4 | 0.28 | 0.98 | 0.02 | -0.16 | 0 | -0.01 | -0.17 | 0.19 | -3.59 | 4.73 | 0 | 0 | 0 | 15Q1 | 55 | 6.22 | 6.99 | 5.79 | 5.81 | -0.49 | -7.78 | 19 | 23.1 | 0.42 | 1.49 | 0.03 | -0.36 | 0 | +0.01 | -0.35 | 0.28 | -2.6 | 8.32 | 0 | 0 | 0 | 14Q4 | 66 | 6.85 | 6.92 | 5.36 | 6.3 | -0.59 | -8.56 | 22.6 | 24.9 | 0.38 | 1.51 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.62 | -6.99 | 10.9 | -0.28 | 0 | 0 | 14Q3 | 64 | 8.91 | 9 | 6.7 | 6.89 | -2.01 | -22.6 | 25.8 | 43.5 | 0.68 | 3.5 | 0.05 | -0.18 | 0 | -0.01 | -0.19 | 0.68 | -5.39 | 17.9 | +0.28 | 0.28 | 1.56 | 14Q2 | 62 | 10.5 | 10.95 | 8.41 | 8.9 | -1.6 | -15.2 | 24.2 | 106 | 1.71 | 10.3 | 0.17 | +0.46 | 0 | -0.19 | +0.27 | 0.66 | +3.77 | 23.3 | -0.36 | 0 | 0.02 | 14Q1 | 56 | 8.8 | 11.75 | 8.74 | 10.5 | +1.71 | +19.5 | 34.2 | 308 | 5.5 | 33 | 0.59 | +0.13 | 0 | +0.19 | +0.32 | 0.47 | +8.99 | 19.5 | +0.35 | 0.37 | 1.88 | 13Q4 | 65 | 8.2 | 9.05 | 7.66 | 8.79 | +0.65 | +7.99 | 17.1 | 37.4 | 0.58 | 3.18 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 0.15 | +3.98 | 10.5 | +0.02 | 0.02 | 0.18 | 13Q3 | 64 | 7.15 | 8.6 | 7 | 8.14 | +0.93 | +12.9 | 22.2 | 19.7 | 0.31 | 1.52 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | -0.26 | 6.48 | +0 | 0 | 0.05 | 13Q2 | 61 | 7.79 | 8.05 | 7.1 | 7.21 | -0.58 | -7.45 | 12.2 | 18.7 | 0.31 | 1.45 | 0.02 | -0.3 | 0 | 0 | -0.3 | 0.12 | +0.69 | 6.74 | 0 | 0 | 0 | 13Q1 | 56 | 7.92 | 8.14 | 7.43 | 7.79 | -0.13 | -1.64 | 8.96 | 14.2 | 0.25 | 1.12 | 0.02 | -0.71 | 0 | -0.01 | -0.73 | 0.29 | +0.09 | 6.05 | 0 | 0 | 0 | 12Q4 | 65 | 9.29 | 9.4 | 7 | 7.92 | -1.15 | -12.7 | 26.5 | 24.2 | 0.37 | 1.96 | 0.03 | -0.05 | 0 | +0.01 | -0.05 | 0.68 | -1.71 | 5.96 | -0.11 | 0 | 0.03 | 12Q3 | 64 | 7.51 | 9.1 | 7.16 | 9.07 | +1.56 | +20.8 | 25.8 | 17.2 | 0.27 | 1.39 | 0.02 | -0.35 | 0 | +0.01 | -0.34 | 0.71 | -1.09 | 7.67 | +0.11 | 0.11 | 1.49 | 12Q2 | 63 | 8.6 | 8.76 | 7 | 7.51 | -1.09 | -12.7 | 20.5 | 9.37 | 0.15 | 0.74 | 0.01 | -0.51 | 0 | -0.02 | -0.53 | 1.11 | -0.05 | 8.77 | -0.15 | 0 | 0 | 12Q1 | 58 | 7.15 | 9.58 | 6.52 | 8.6 | +1.5 | +21.1 | 43.1 | 37.6 | 0.65 | 3.07 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 1.18 | +0.58 | 8.82 | +0.15 | 0.15 | 1.73 | 11Q4 | 64 | 7.2 | 8.66 | 6.44 | 7.1 | -0.25 | -3.4 | 30.2 | 27.4 | 0.43 | 2.13 | 0.03 | +0.27 | 0 | +0.01 | +0.27 | 1.17 | -0.47 | 8.24 | -0.02 | 0 | 0.04 | 11Q3 | 65 | 11.4 | 12.35 | 7.07 | 7.35 | -4.05 | -35.5 | 46.3 | 138 | 2.12 | 14.9 | 0.23 | -0.11 | 0 | -0.26 | -0.37 | 1 | -1.42 | 8.71 | -1.14 | 0.02 | 0.22 | 11Q2 | 61 | 9 | 11.5 | 9 | 11.4 | +2.7 | +31 | 28.7 | 91.3 | 1.5 | 9.45 | 0.15 | +0.35 | 0 | +0.25 | +0.6 | 1.06 | +2.7 | 10.1 | +1.16 | 1.16 | 11.5 | 11Q1 | 57 | 9.01 | 10.9 | 8.1 | 8.7 | -0.31 | -3.44 | 31.1 | 30.3 | 0.53 | 2.95 | 0.05 | -0.28 | 0 | +0.01 | -0.28 | 0.86 | +1.05 | 7.42 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.26 | 9.3 | 8.1 | 9.01 | +0.62 | +7.39 | 14.3 | 17.5 | 0.27 | 1.54 | 0.02 | +0.15 | 0 | 0 | +0.15 | 1.02 | -0.29 | 6.38 | +0 | 0 | 0.06 | 10Q3 | 65 | 8.02 | 9.61 | 7.96 | 8.39 | +0.47 | +5.93 | 20.8 | 26.4 | 0.41 | 2.33 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.93 | +1.01 | 6.67 | -0.01 | 0 | 0.01 | 10Q2 | 63 | 10.3 | 11 | 7.41 | 7.92 | -1.75 | -18.1 | 37.1 | 39.6 | 0.63 | 3.81 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.88 | -1.03 | 5.66 | -0.08 | 0.01 | 0.14 | 10Q1 | 57 | 10.7 | 11.2 | 7.66 | 9.67 | -1.03 | -9.63 | 33.1 | 32.6 | 0.57 | 3.18 | 0.06 | -0.06 | 0 | 0 | -0.07 | 0.88 | -0.1 | 6.69 | +0.07 | 0.08 | 1.27 | 09Q4 | 66 | 9.7 | 11.9 | 8.33 | 10.7 | +1.31 | +14 | 38 | 85.4 | 1.29 | 8.96 | 0.14 | -0.13 | 0 | +0 | -0.13 | 0.92 | +0.86 | 6.79 | -0.01 | 0.01 | 0.19 | 09Q3 | 65 | 8.35 | 9.67 | 7.8 | 9.39 | +0.98 | +11.7 | 22.2 | 17.4 | 0.27 | 1.54 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.99 | +1.19 | 5.94 | +0.02 | 0.02 | 0.34 | 09Q2 | 63 | 6.15 | 9.6 | 6.06 | 8.41 | +2.36 | +39 | 58.5 | 30.7 | 0.49 | 2.51 | 0.04 | +0.05 | 0 | +0.02 | +0.07 | 1 | +1.31 | 4.75 | 0 | 0 | 0.04 | 09Q1 | 57 | 5.24 | 6.42 | 4.35 | 6.05 | +0.8 | +15.2 | 39.4 | 17.2 | 0.3 | 0.94 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 0.97 | +2.16 | 3.44 | +0 | 0 | 0.15 | 08Q4 | 65 | 5.9 | 6.45 | 5.03 | 5.25 | -0.75 | -12.5 | 23.7 | 5.7 | 0.09 | 0.33 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.96 | -0.28 | 1.28 | 0 | 0 | 0 | 08Q3 | 64 | 8.31 | 8.8 | 5.05 | 6 | -2.4 | -28.6 | 44.6 | 8.42 | 0.13 | 0.63 | 0.01 | -0.42 | 0 | -0.03 | -0.45 | 0.99 | -2 | 1.56 | +0 | 0 | 0.32 | 08Q2 | 63 | 11.45 | 12.6 | 8.4 | 8.4 | -3.05 | -26.6 | 36.7 | 9.56 | 0.15 | 1.05 | 0.02 | -0.04 | 0 | +0.03 | -0.01 | 1.23 | -0.06 | 3.56 | 0 | 0 | 0 | 08Q1 | 57 | 10.7 | 12.1 | 9.4 | 11.45 | +0.8 | +7.51 | 25.4 | 10.2 | 0.18 | 1.13 | 0.02 | -0.2 | 0 | -0.01 | -0.21 | 1.25 | -0.37 | 3.61 | 0 | 0 | 0.06 | 07Q4 | 65 | 14.2 | 14.7 | 9.01 | 10.65 | -3.35 | -23.9 | 40.6 | 18 | 0.28 | 2.21 | 0.03 | -1.13 | -0.02 | 0 | -1.15 | 1.37 | -1.94 | 4 | -0.04 | 0.01 | 0.15 | 07Q3 | 63 | 14 | 16.4 | 11.4 | 14 | 0 | 0 | 35.7 | 82.8 | 1.31 | 12 | 0.19 | +1.63 | -0.02 | -0.02 | +1.6 | 2.01 | -2.81 | 5.94 | -0.06 | 0.04 | 0.71 | 07Q2 | 62 | 10.5 | 14.3 | 9.66 | 14 | +3.7 | +35.9 | 45 | 117 | 1.88 | 13.6 | 0.22 | +1.12 | +0.04 | +0.01 | +1.16 | 1.08 | +4.21 | 8.74 | +0.11 | 0.11 | 1.21 | 07Q1 | 57 | 10.6 | 10.95 | 8.84 | 10.3 | -0.3 | -2.83 | 19.9 | 21 | 0.37 | 2.05 | 0.04 | +0.16 | 0 | -0.01 | +0.15 | 0.45 | -1.17 | 4.54 | -0.02 | 0 | 0 | 06Q4 | 63 | 8.98 | 10.95 | 8.85 | 10.6 | +1.65 | +18.4 | 23.5 | 29.6 | 0.47 | 2.94 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.36 | +0.84 | 5.71 | +0.02 | 0.03 | 0.46 | 06Q3 | 65 | 10.25 | 10.6 | 8.13 | 8.95 | -1.4 | -13.5 | 23.9 | 14.5 | 0.22 | 1.36 | 0.02 | +0.02 | 0 | -0.01 | +0 | 0.32 | -0.74 | 4.87 | -0.03 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10 | 12.25 | 9.95 | 10.35 | +0.35 | +3.5 | 23 | 50.5 | 0.81 | 5.77 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0.31 | -2.72 | 5.61 | +0.03 | 0.03 | 0.52 | 06Q1 | 58 | 10.8 | 11.5 | 9.13 | 10 | -0.65 | -6.1 | 22.3 | 28.6 | 0.49 | 3.04 | 0.05 | +0.28 | 0 | -0.01 | +0.27 | 0.31 | -1.18 | 8.33 | -0.16 | 0 | 0.01 | 05Q4 | 64 | 9.6 | 12.7 | 9.22 | 10.65 | +1.02 | +10.6 | 36.1 | 102 | 1.59 | 11.2 | 0.17 | -0.08 | -0.17 | +0.03 | -0.22 | 0.15 | -2.83 | 9.5 | +0.11 | 0.16 | 1.65 | 05Q3 | 63 | 8.82 | 10.5 | 8.21 | 9.63 | +0.76 | +8.57 | 25.8 | 123 | 1.96 | 11.6 | 0.18 | -0.01 | -0.28 | -0.04 | -0.33 | 0.2 | -3.57 | 12.3 | +0.03 | 0.05 | 0.38 | 05Q2 | 63 | 9.88 | 9.88 | 7.3 | 8.87 | -1.08 | -10.9 | 25.9 | 63.6 | 1.01 | 5.44 | 0.09 | +0.09 | -0.57 | +0.03 | -0.45 | 0.21 | -5.37 | 15.9 | -0.02 | 0.02 | 0.11 | 05Q1 | 57 | 10.15 | 10.4 | 8.9 | 9.95 | -0.15 | -1.49 | 14.9 | 64.1 | 1.13 | 6.15 | 0.11 | +0.02 | -0.8 | -3.39 | -4.17 | 1.41 | -0.86 | 21.3 | +0 | 0.04 | 0.16 | 04Q4 | 65 | 9.65 | 11.3 | 9.55 | 10.1 | +0.5 | +5.21 | 18.2 | 128 | 1.97 | 13.4 | 0.21 | +0.07 | +1.79 | +2.4 | +4.27 | 1.4 | +0.18 | 22.2 | +0.04 | 0.03 | 0.15 | 04Q3 | 63 | 9.15 | 10.25 | 7.6 | 9.6 | +0.45 | +4.92 | 29 | 103 | 1.63 | 9.51 | 0.15 | 0 | -6.36 | +0.96 | -5.4 | 1.36 | +1.18 | 21.9 | +0.01 | 0.01 | 0.05 | 04Q2 | 64 | 8.95 | 10.3 | 8.15 | 9.15 | +0.2 | +2.23 | 24 | 145 | 2.26 | 13.5 | 0.21 | -0.36 | +6.38 | +0.04 | +6.06 | 1.36 | -6.44 | 20.7 | -0.09 | 0 | 0 | 04Q1 | 58 | 8.3 | 11.05 | 8 | 8.95 | +0.75 | +9.15 | 37.2 | 411 | 7.08 | 40.5 | 0.7 | +0.54 | 0 | -0.01 | +0.53 | 1.56 | +4.18 | 27.1 | +0.09 | 0.09 | 0.34 | 03Q4 | 65 | 6.5 | 9.75 | 6.45 | 8.2 | +1.6 | +24.2 | 50 | 222 | 3.41 | 19.2 | 0.29 | -0.05 | 0 | +0.01 | -0.05 | 1.26 | +1.17 | 24 | +0 | 0.01 | 0.03 | 03Q3 | 65 | 8 | 8.85 | 6.4 | 6.6 | -1.35 | -17 | 30.8 | 161 | 2.47 | 13 | 0.2 | -0.02 | 0 | -0.01 | -0.02 | 1.29 | -2.46 | 23.2 | -0.02 | 0 | 0.02 | 03Q2 | 63 | 8.1 | 9.4 | 6.3 | 7.95 | -0.35 | -4.22 | 37.3 | 214 | 3.4 | 17.6 | 0.28 | +0.08 | 0 | +0.01 | +0.09 | 1.3 | -1.1 | 25.8 | -0.42 | 0.02 | 0.09 | 03Q1 | 56 | 6.9 | 10.75 | 6.9 | 8.3 | +1.4 | +20.3 | 55.8 | 292 | 5.22 | 25.7 | 0.46 | 0 | 0 | +0 | +0 | 1.25 | +0.51 | 27.2 | +0.22 | 0.44 | 1.62 | 02Q4 | 65 | 4.6 | 8.7 | 4.02 | 6.9 | +2.25 | +48.4 | 101 | 185 | 2.85 | 12.5 | 0.19 | 0 | 0 | +0 | +0 | 1.25 | +4.83 | 28.1 | +0.02 | 0.23 | 0.82 | 02Q3 | 65 | 5.1 | 8.3 | 4.45 | 4.65 | -0.23 | -4.71 | 78.9 | 240 | 3.7 | 16.5 | 0.25 | 0 | 0 | 0 | 0 | 0.02 | +7.5 | 23.3 | +0.34 | 0.21 | 0.89 | 02Q2 | 63 | 4.2 | 6.2 | 3.88 | 4.88 | +0.48 | +10.9 | 52.7 | 144 | 2.29 | 7.62 | 0.12 | | | | | 0.02 | -2.38 | 16 | +0.19 | 0 | 0.03 | 02Q1 | 55 | 3.55 | 5.15 | 3.28 | 4.4 | +0.87 | +24.6 | 53 | 63.4 | 1.15 | 2.65 | 0.05 | | | | | 0.02 | -3.15 | 18.6 | +0.01 | 0.01 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.99 | 5 | 2.81 | 3.53 | +0.52 | +17.3 | 72.8 | 62.4 | 0.98 | 2.59 | 0.04 | | | | | 0.02 | -3.75 | 21.7 | +0.08 | 0.01 | 0.03 | 01Q3 | 61 | 3.64 | 3.64 | 2.8 | 3.01 | -0.63 | -17.3 | 23.1 | 8 | 0.13 | 0.26 | 0 | | | | | 0.02 | +1.06 | 25.6 | +0.01 | 0 | 0 | 01Q2 | 62 | 3.7 | 4.75 | 3.46 | 3.64 | -0.05 | -1.36 | 35 | 43.7 | 0.7 | 1.76 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +3.21 | 24.3 | 0 | 0 | 0 | 01Q1 | 57 | 3.63 | 5.25 | 3.55 | 3.69 | +0.07 | +1.93 | 47 | 49.8 | 0.87 | 2.16 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -3.61 | 21.1 | -0.04 | 0 | 0 | 00Q4 | 70 | 5.1 | 5.4 | 3.5 | 3.62 | -1.16 | -24.3 | 39.7 | 17.3 | 0.25 | 0.78 | 0.01 | | | | | 0.03 | -4.42 | 24.7 | +0.03 | 0.04 | 0.15 | 00Q3 | 70 | 8.2 | 8.5 | 4.6 | 4.78 | -3.47 | -42.1 | 47.3 | 39.7 | 0.57 | 2.91 | 0.04 | | | | | 0.03 | +3.81 | 29.3 | +0.02 | 0.01 | 0.02 | 00Q2 | 69 | 11 | 12.6 | 7.5 | 8.25 | -2.75 | -25 | 46.4 | 66.7 | 0.97 | 6.51 | 0.09 | | | | | 0.03 | -1.85 | 26 | -0.01 | 0 | 0.02 | 00Q1 | 62 | 12.05 | 16.5 | 10.2 | 11 | -1 | -8.33 | 52.5 | 161 | 2.6 | 22 | 0.36 | | | | | 0.18 | -6.77 | 28.8 | +0.08 | 0.02 | 0.06 | 99Q4 | 69 | 18 | 22.3 | 11.5 | 12 | -5.9 | -33 | 60.3 | 93.2 | 1.35 | 15.4 | 0.22 | | | | | | | | | | | 99Q3 | 68 | 15 | 20.7 | 12.5 | 17.9 | +2.6 | +17 | 53.6 | 87.8 | 1.29 | 15.5 | 0.23 | | | | | | | | | | | 99Q2 | 68 | 17.3 | 22.5 | 14.35 | 15.3 | -2.2 | -12.6 | 46.6 | 71.7 | 1.06 | 14 | 0.21 | | | | | | | | | | | 99Q1 | 61 | 19.5 | 19.5 | 9.55 | 17.5 | -1.89 | -9.75 | 51.3 | 104 | 1.7 | 16.3 | 0.27 | | | | | | | | | | | 98Q4 | 68 | 31.4 | 34.4 | 17.2 | 19.39 | -12.01 | -38.2 | 54.8 | 307 | 4.52 | 87 | 1.28 | | | | | | | | | | | 98Q3 | 72 | 27.3 | 33 | 23.4 | 31.4 | +4.1 | +15 | 35.2 | 535 | 7.43 | 156 | 2.17 | | | | | | | | | | | 98Q2 | 69 | 24.3 | 32.5 | 21.9 | 27.3 | +3.5 | +14.7 | 44.5 | 441 | 6.39 | 122 | 1.77 | | | | | | | | | | | 98Q1 | 62 | 17.6 | 25.1 | 15.5 | 23.8 | +6.41 | +36.9 | 55.2 | 224 | 3.61 | 47.7 | 0.77 | | | | | | | | | | | 97Q4 | 71 | 17.8 | 19.7 | 15 | 17.39 | -0.5 | -2.79 | 26.3 | 62.9 | 0.89 | 10.9 | 0.15 | | | | | | | | | | | 97Q3 | 74 | 23.2 | 23.9 | 17.7 | 17.89 | -4.91 | -21.5 | 27.2 | 55.3 | 0.75 | 11.4 | 0.15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.3 | 32.4 | 22.1 | 22.8 | -7.5 | -24.8 | 34 | 75.2 | 1.02 | 21.5 | 0.29 | | | | | | | | | | | 97Q1 | 67 | 36.6 | 39 | 26.2 | 30.3 | -6.49 | -17.6 | 34.8 | 235 | 3.51 | 75.3 | 1.12 | | | | | | | | | | | 96Q4 | 73 | 27.7 | 38.6 | 25.5 | 36.79 | +9.09 | +32.8 | 47.3 | 362 | 4.95 | 118 | 1.62 | | | | | | | | | | | 96Q3 | 74 | 22.5 | 32.7 | 22.5 | 27.7 | +5.3 | +23.7 | 45.5 | 303 | 4.09 | 84.2 | 1.14 | | | | | | | | | | | 96Q2 | 75 | 24.7 | 28.2 | 22.2 | 22.4 | -2.2 | -8.94 | 24.4 | 120 | 1.6 | 30.4 | 0.41 | | | | | | | | | | | 96Q1 | 66 | 27.9 | 27.9 | 22 | 24.6 | -2.9 | -10.5 | 21.5 | 97.8 | 1.48 | 24.4 | 0.37 | | | | | | | | | | | 95Q4 | 72 | 24 | 31.1 | 21.5 | 27.5 | +3.7 | +15.5 | 40.3 | 135 | 1.87 | 36 | 0.5 | | | | | | | | | | | 95Q3 | 75 | 26.8 | 29.6 | 18.2 | 23.8 | -4 | -14.4 | 41 | 63.7 | 0.85 | 15.6 | 0.21 | | | | | | | | | | | 95Q2 | 73 | 37.7 | 37.79 | 25.6 | 27.8 | -9.8 | -26.1 | 32.4 | 99 | 1.36 | 31.2 | 0.43 | | | | | | | | | | | 95Q1 | 66 | 47.6 | 56 | 37 | 37.6 | -10.3 | -21.5 | 39.7 | 131 | 1.99 | 57.8 | 0.88 | | | | | | | | | | | 94Q4 | 73 | 37.29 | 47.9 | 28.5 | 47.9 | +10.61 | +28.5 | 52 | 53.3 | 0.73 | 19.5 | 0.27 | | | | | | | | | | | 94Q3 | 73 | 43.3 | 51 | 34.5 | 37.29 | -6.01 | -13.9 | 38.1 | 32.1 | 0.44 | 13.7 | 0.19 | | | | | | | | | | | 94Q2 | 74 | 43.4 | 53.5 | 42.5 | 43.3 | -0.2 | -0.46 | 25.3 | 34.6 | 0.47 | 16.2 | 0.22 | | | | | | | | | | | 94Q1 | 46 | 29.9 | 54 | 29.9 | 43.5 | +13.6 | +45.5 | 80.6 | 29.4 | 0.64 | 13.8 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 |
|