|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 9.2 | +0.9 | +9.78% | 10.54% | 9.21 | 10.1 | 9.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,240 | 1,241萬 | 456 | 2.7張/筆 | 10.01元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 53.29萬 | 29 | 2張/筆 | 9.13元 | +0.04 (+0.44%) | 連漲連跌: 連5漲 ( +1.1元 / +12.22%) 財報評分: 最新23分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 10.1元 (+1.1元/ +12.2%) | 成交均張: 150張/日 | 成交均額: 143萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第49高 | 近7季新高 | 連3漲 (+2元/ +24.7%) | 第23低 | 近7季新高 | 第95高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.15 | 9 | 9.21 | 9.12 | 9.2 | 8.11 | 9.32 | 9.96 | 10.45 | 13.25 | 4.13 | 2.4 | 4.81 | 8.49 | 漲跌價 | +0.95 | +1.1 | +0.89 | +0.98 | +0.9 | +1.99 | +0.78 | +0.14 | -0.35 | -3.15 | +5.97 | +7.7 | +5.29 | +1.61 | 漲跌幅 | +10.4% | +12.2% | +9.66% | +10.7% | +9.78% | +24.5% | +8.37% | +1.41% | -3.35% | -23.8% | +145% | +321% | +110% | +19% | 振幅 | 11.8% | 12.2% | 12.4% | 12.9% | 16% | 25.6% | 23% | 43.1% | 65.5% | 66.2% | 346% | 646% | 335% | 21.3% | 成交張數 | 1,333 | 1,403 | 1,994 | 2,870 | 5,122 | 1.08萬 | 1.73萬 | 6.89萬 | 18.3萬 | 26.1萬 | 68.6萬 | 135萬 | 238萬 | 8,463 | 成交金額 | 1,326萬 | 1,389萬 | 1,926萬 | 2,726萬 | 4,775萬 | 9,749萬 | 1.54億 | 7.02億 | 20.7億 | 28.2億 | 67.7億 | 112億 | 152億 | 7,833萬 | 週轉率 | 1.01% | 1.06% | 1.51% | 2.17% | 3.88% | 8.16% | 13.1% | 52.2% | 139% | 198% | 519% | 1023% | 1805% | 6.41% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9 | 10.1 | 8.92 | 10.1 | +1.1 | +12.2 | 13.1 | 2.7 | 0.15 | 0.26 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 8.63 | 9.5 | 8.29 | 9 | +0.51 | +6.01 | 14.3 | 5.77 | 0.1 | 0.53 | 0.01 | -0.03 | 0 | +0.01 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 8.1 | 8.54 | 7.96 | 8.49 | +0.39 | +4.81 | 7.16 | 2.75 | 0.04 | 0.23 | 0 | +0.12 | 0 | 0 | +0.12 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.05 | 9.29 | 8 | 8.1 | -0.95 | -10.5 | 14.3 | 3.71 | 0.06 | 0.32 | 0.01 | -0.04 | 0 | -0.02 | -0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 9.54 | 9.75 | 8.77 | 9.05 | -0.49 | -5.14 | 10.3 | 2.81 | 0.05 | 0.26 | 0 | -0.04 | 0 | +0.01 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 9.44 | 9.9 | 9.25 | 9.54 | +0.03 | +0.32 | 6.83 | 3.13 | 0.06 | 0.3 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 10.25 | 10.6 | 9.3 | 9.51 | -0.89 | -8.56 | 12.5 | 5.99 | 0.09 | 0.59 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 9.94 | 12.25 | 9.05 | 10.4 | +0.42 | +4.21 | 32.1 | 33.8 | 0.52 | 3.72 | 0.06 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 10.6 | 10.9 | 9.5 | 9.98 | -0.67 | -6.29 | 13.1 | 10.2 | 0.17 | 1.03 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 10.75 | 11.05 | 10.05 | 10.65 | -0.15 | -1.39 | 9.26 | 6.99 | 0.12 | 0.74 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10.65 | 11.2 | 9.9 | 10.8 | +0.05 | +0.47 | 12.1 | 10.6 | 0.16 | 1.08 | 0.02 | +0 | 0 | +0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 13.15 | 13.2 | 9.9 | 10.75 | -1.35 | -11.2 | 27.3 | 17.2 | 0.27 | 1.92 | 0.03 | -0.68 | 0 | 0 | -0.68 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8.7 | 14.8 | 8.54 | 12.1 | +3.48 | +40.4 | 72.6 | 88 | 1.44 | 10.7 | 0.18 | +0.63 | 0 | 0 | +0.63 | 0.84 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.05 | 9.05 | 7.72 | 8.62 | -0.43 | -4.75 | 14.7 | 4.04 | 0.07 | 0.34 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.06 | 9.48 | 8.33 | 9.05 | +0.13 | +1.46 | 12.9 | 6.87 | 0.11 | 0.61 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 7.94 | 9.44 | 7.5 | 8.92 | +0.92 | +11.5 | 24.2 | 12.2 | 0.19 | 1.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.5 | 9.65 | 6.5 | 8 | +1.5 | +23.1 | 48.5 | 9.53 | 0.16 | 0.77 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.5 | 10.9 | 6.03 | 6.5 | -2.97 | -31.4 | 51.4 | 9.61 | 0.17 | 0.88 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.4 | 10.5 | 9.43 | 9.47 | -0.88 | -8.5 | 10.3 | 7.45 | 0.12 | 0.73 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.28 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 12.3 | 13.2 | 10.3 | 10.35 | -1.95 | -15.9 | 23.6 | 10 | 0.16 | 1.16 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 12.3 | 14 | 12 | 12.3 | 0 | 0 | 16.3 | 17.4 | 0.28 | 2.27 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 11.1 | 13.9 | 10.6 | 12.3 | +1.5 | +13.9 | 30.6 | 14.3 | 0.26 | 1.79 | 0.03 | +0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 12.9 | 13.25 | 10.6 | 10.8 | -2.25 | -17.2 | 20.3 | 11.7 | 0.18 | 1.37 | 0.02 | -0.62 | 0 | +0 | -0.62 | 0.23 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11.7 | 14.7 | 10.4 | 13.05 | +1.35 | +11.5 | 36.8 | 29.3 | 0.46 | 3.79 | 0.06 | -0.06 | 0 | -0.02 | -0.08 | 0.7 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 11.3 | 17.4 | 11 | 11.7 | +0.35 | +3.08 | 56.4 | 81.5 | 1.36 | 11.3 | 0.19 | -0.12 | 0 | +0.02 | -0.1 | 0.75 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.2 | 11.35 | 7.66 | 11.35 | +2.26 | +24.9 | 40.6 | 35.9 | 0.62 | 3.49 | 0.06 | +0.74 | 0 | 0 | +0.74 | 0.84 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.65 | 9.75 | 7.55 | 9.09 | +1.4 | +18.2 | 28.6 | 34.2 | 0.55 | 3.04 | 0.05 | +0.11 | 0 | +0.01 | +0.12 | 0.28 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6.61 | 8.7 | 6.6 | 7.69 | +1.11 | +16.9 | 31.9 | 24.9 | 0.38 | 1.92 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6.09 | 7 | 5.72 | 6.58 | +0.58 | +9.67 | 21.3 | 8.72 | 0.14 | 0.55 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.59 | 6.39 | 5.4 | 6 | +0.41 | +7.33 | 17.7 | 6.41 | 0.11 | 0.37 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.22 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.18 | 6.46 | 5.5 | 5.59 | -0.58 | -9.4 | 15.6 | 2.73 | 0.04 | 0.16 | 0 | -0.06 | 0 | +0 | -0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 6.62 | 6.8 | 6.17 | 6.17 | -0.56 | -8.32 | 9.36 | 1.92 | 0.03 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 7.06 | 7.28 | 6.16 | 6.73 | -0.37 | -5.21 | 15.8 | 2.19 | 0.04 | 0.15 | 0 | +0.01 | 0 | +0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 7.5 | 7.6 | 6.9 | 7.1 | -0.4 | -5.33 | 9.33 | 2.26 | 0.04 | 0.16 | 0 | +0.11 | 0 | 0 | +0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.29 | 9.4 | 7.1 | 7.5 | -0.79 | -9.53 | 27.7 | 6.48 | 0.1 | 0.55 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 8.2 | 8.79 | 6.5 | 8.29 | +0.05 | +0.61 | 27.8 | 15.4 | 0.24 | 1.18 | 0.02 | -0.23 | 0 | 0 | -0.23 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.53 | 10 | 6.21 | 8.24 | +1.89 | +29.8 | 59.7 | 45.9 | 0.75 | 3.52 | 0.06 | -0.02 | 0 | -0.01 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 5.8 | 6.96 | 5.7 | 6.35 | +0.55 | +9.48 | 21.7 | 37.3 | 0.68 | 2.42 | 0.04 | +0.16 | 0 | +0.01 | +0.17 | 0.28 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 56 | 4.06 | 5.9 | 3.12 | 5.8 | +1.74 | +42.9 | 68.5 | 15.8 | 0.28 | 0.69 | 0.01 | -0.29 | 0 | -0.01 | -0.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 4.07 | 4.95 | 3.93 | 4.06 | 0 | 0 | 25.1 | 29.9 | 0.47 | 1.33 | 0.02 | +0.28 | 0 | +0 | +0.28 | 0.35 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.51 | 4.63 | 3.93 | 4.06 | -0.49 | -10.8 | 15.4 | 12.3 | 0.2 | 0.51 | 0.01 | +0.24 | 0 | +0.01 | +0.25 | 0.19 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5 | 5.6 | 4.3 | 4.55 | -0.46 | -9.18 | 25.9 | 13.7 | 0.24 | 0.67 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.22 | 5.15 | 3.98 | 5.01 | +0.8 | +19 | 27.8 | 21.4 | 0.33 | 0.96 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.05 | 4.5 | 3.85 | 4.21 | +0.13 | +3.19 | 15.9 | 10.4 | 0.16 | 0.43 | 0.01 | +0.01 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4 | 5.1 | 3.85 | 4.08 | +0.04 | +0.99 | 30.9 | 14.3 | 0.24 | 0.62 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.9 | 5.03 | 3.89 | 4.04 | -0.83 | -17 | 23.4 | 5.74 | 0.1 | 0.25 | 0 | -0.18 | 0 | 0 | -0.18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.81 | 4.9 | 4.21 | 4.87 | +0.02 | +0.41 | 14.2 | 4.7 | 0.07 | 0.22 | 0 | +0.11 | 0 | 0 | +0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 3.94 | 5.05 | 3.7 | 4.85 | +0.95 | +24.4 | 34.6 | 5.17 | 0.08 | 0.22 | 0 | +0.06 | 0 | +0 | +0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 4.72 | 4.85 | 3.82 | 3.9 | -0.94 | -19.4 | 21.3 | 3.15 | 0.05 | 0.14 | 0 | -0.18 | 0 | -0.02 | -0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 4.9 | 6.43 | 4.38 | 4.84 | -0.16 | -3.2 | 41 | 15.4 | 0.27 | 0.83 | 0.01 | -0.1 | 0 | +0.01 | -0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 5.05 | 5.45 | 3.75 | 5 | -0.11 | -2.15 | 33.3 | 10.9 | 0.17 | 0.52 | 0.01 | +0.2 | 0 | +0.01 | +0.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 7.8 | 7.96 | 4.86 | 5.11 | -2.73 | -34.8 | 39.5 | 16.5 | 0.25 | 1.12 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 8.81 | 10.25 | 7.75 | 7.84 | -1.08 | -12.1 | 28 | 28.6 | 0.47 | 2.63 | 0.04 | -1.65 | 0 | +0.03 | -1.63 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 10.3 | 11.3 | 7.8 | 8.92 | -1.38 | -13.4 | 34 | 40.8 | 0.72 | 4.13 | 0.07 | +1.41 | 0 | +0 | +1.41 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.95 | 12.55 | 9.45 | 10.3 | +0.4 | +4.04 | 31.3 | 126 | 1.91 | 13.8 | 0.21 | -0.88 | 0 | +0 | -0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 5.38 | 11.1 | 5.3 | 9.9 | +4.5 | +83.3 | 107 | 105 | 1.61 | 9.22 | 0.14 | -1.01 | 0 | +0 | -1 | 0.45 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 5.75 | 6.65 | 5.04 | 5.4 | -0.37 | -6.41 | 27.9 | 22.9 | 0.36 | 1.35 | 0.02 | +0.58 | 0 | 0 | +0.57 | 1.04 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 5.7 | 6.47 | 5 | 5.77 | +0.35 | +6.46 | 27.1 | 26.3 | 0.46 | 1.52 | 0.03 | +0.28 | 0 | +0.01 | +0.29 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 54 | 2.31 | 6 | 2.31 | 5.42 | +3.02 | +126 | 154 | 78.9 | 1.46 | 2.63 | 0.05 | +1.25 | 0 | 0 | +1.25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 1.98 | 2.6 | 1.89 | 2.4 | +0.43 | +21.8 | 36 | 65 | 1 | 1.43 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.13 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2 | 3.04 | 1.91 | 1.97 | +0.01 | +0.51 | 57.7 | 71 | 1.13 | 1.67 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 1.76 | 2.18 | 1.45 | 1.96 | +0.25 | +14.6 | 42.7 | 23.4 | 0.41 | 0.43 | 0.01 | -0.15 | 0 | +0.01 | -0.15 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 2.05 | 2.06 | 1.3 | 1.71 | -0.27 | -13.6 | 38.4 | 21.1 | 0.32 | 0.35 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 2.93 | 3.05 | 1.83 | 1.98 | -0.94 | -32.2 | 41.8 | 18.9 | 0.3 | 0.47 | 0.01 | -0.42 | 0 | -0.05 | -0.47 | 0.08 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 3.91 | 4.55 | 2.91 | 2.92 | -0.99 | -25.3 | 41.9 | 45.2 | 0.72 | 1.83 | 0.03 | +0.06 | 0 | +0.05 | +0.11 | 0.23 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 3.59 | 4.36 | 3 | 3.91 | +0.31 | +8.61 | 37.8 | 45.4 | 0.8 | 1.67 | 0.03 | +0.48 | 0 | 0 | +0.47 | 0.2 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 4.6 | 5.05 | 3.18 | 3.6 | -0.95 | -20.9 | 41.1 | 50.1 | 0.77 | 2.04 | 0.03 | -0.09 | 0 | -0.01 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 4.01 | 6.25 | 4 | 4.55 | +0.54 | +13.5 | 56.1 | 230 | 3.66 | 12 | 0.19 | -0.25 | 0 | -0.04 | -0.29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 3.51 | 4.34 | 3.31 | 4.01 | +0.56 | +16.2 | 29.9 | 93.9 | 1.52 | 3.62 | 0.06 | +0.43 | 0 | +0.02 | +0.45 | 0.15 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 4.27 | 4.4 | 3 | 3.45 | -0.73 | -17.5 | 33.5 | 70.6 | 1.24 | 2.45 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 2.01 | 4.57 | 2.01 | 4.18 | +2.15 | +106 | 126 | 163 | 2.58 | 5.95 | 0.09 | +0.03 | 0 | +0.06 | +0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 2.2 | 2.26 | 1.86 | 2.03 | -0.15 | -6.88 | 18.3 | 10.3 | 0.16 | 0.21 | 0 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.84 | 2.95 | 1.76 | 2.18 | +0.38 | +21.1 | 66.1 | 50.2 | 0.81 | 1.21 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 2.44 | 2.47 | 1.76 | 1.8 | -0.64 | -26.2 | 29.1 | 9.94 | 0.17 | 0.21 | 0 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 2.42 | 2.54 | 2.02 | 2.44 | +0.04 | +1.67 | 21.7 | 10.8 | 0.17 | 0.24 | 0 | -0.24 | 0 | 0 | -0.24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 3.01 | 3.06 | 2.3 | 2.4 | -0.63 | -20.8 | 25.1 | 9.12 | 0.14 | 0.25 | 0 | +0.15 | 0 | 0 | +0.15 | 0.22 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 3.12 | 3.3 | 2.59 | 3.03 | -0.09 | -2.88 | 22.8 | 13.7 | 0.22 | 0.4 | 0.01 | +0.11 | 0 | -0.01 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 4.23 | 4.52 | 3.05 | 3.12 | -1.13 | -26.6 | 34.6 | 24 | 0.42 | 0.94 | 0.02 | +0 | 0 | -0.07 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 4.71 | 4.95 | 3.7 | 4.25 | -0.45 | -9.57 | 26.6 | 34.7 | 0.53 | 1.45 | 0.02 | -0.1 | +0.02 | +0.06 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 3.96 | 5.15 | 3.53 | 4.7 | +0.72 | +18.1 | 40.7 | 54.1 | 0.86 | 2.35 | 0.04 | +0.1 | 0 | -0.08 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 4.85 | 5.6 | 3.73 | 3.98 | -0.85 | -17.6 | 38.7 | 64.1 | 1 | 2.98 | 0.05 | -0.08 | 0 | +0.11 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 5.1 | 7 | 4.09 | 4.83 | -0.22 | -4.36 | 57.6 | 209 | 3.6 | 12.3 | 0.21 | -0.3 | 0 | -0.03 | -0.33 | 0.06 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 3.84 | 5.4 | 3.59 | 5.05 | +1.17 | +30.2 | 46.6 | 127 | 1.95 | 5.84 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 3.86 | 5.05 | 3.65 | 3.88 | +0.02 | +0.52 | 36.3 | 98.9 | 1.52 | 4.23 | 0.07 | +0.39 | 0 | 0 | +0.39 | 0.28 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 4.02 | 4.7 | 2.45 | 3.86 | -0.25 | -6.08 | 54.7 | 108 | 1.72 | 3.86 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 3.33 | 7.65 | 3.26 | 4.11 | +0.85 | +26.1 | 135 | 203 | 3.63 | 11.5 | 0.21 | +0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 2.48 | 3.9 | 2.28 | 3.26 | +0.78 | +31.5 | 65.3 | 44.3 | 0.68 | 1.43 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 3.2 | 3.43 | 2.43 | 2.48 | -0.72 | -22.5 | 31.2 | 32 | 0.49 | 0.95 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 4.27 | 4.83 | 2.96 | 3.2 | -1.39 | -30.3 | 40.7 | 102 | 1.61 | 4.09 | 0.06 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 1.56 | 5.45 | 1.55 | 4.59 | +3.03 | +194 | 250 | 123 | 2.25 | 4.44 | 0.08 | 0 | 0 | 0 | 0 | 0 | -1.05 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.55 | 1.65 | 1.18 | 1.56 | -0.04 | -2.5 | 29.4 | 22.6 | 0.35 | 0.33 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0 | -2.55 | 1.07 | 0 | 0 | 0 | 01Q3 | 61 | 1.75 | 2.34 | 1.35 | 1.6 | -0.19 | -10.6 | 55.3 | 23.1 | 0.38 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -11.8 | 3.93 | 0 | 0 | 0 | 01Q2 | 62 | 3.09 | 3.23 | 1.62 | 1.79 | -1.23 | -40.7 | 53.3 | 31.5 | 0.51 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -2.07 | 15.7 | 0 | 0 | 0 | 01Q1 | 57 | 2.04 | 3.48 | 2.04 | 3.02 | +0.88 | +41.1 | 67.3 | 64.2 | 1.13 | 1.91 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -3.36 | 17.9 | 0 | 0 | 0 | 00Q4 | 70 | 3.17 | 3.7 | 1.96 | 2.14 | -1.03 | -32.5 | 54.9 | 43 | 0.61 | 1.19 | 0.02 | | | | | 0.07 | -0.01 | 22.3 | +0.01 | 0 | 0 | 00Q3 | 70 | 7.4 | 7.85 | 3.15 | 3.17 | -4.13 | -56.6 | 64.4 | 63 | 0.9 | 3.23 | 0.05 | | | | | 0.07 | -9.28 | 22.1 | -0.08 | 0 | 0 | 00Q2 | 69 | 9.65 | 10.9 | 6.35 | 7.3 | -2.35 | -24.4 | 47.2 | 74.5 | 1.08 | 6.27 | 0.09 | | | | | 0.07 | -7.79 | 31.8 | +0.03 | 0.08 | 0.25 | 00Q1 | 62 | 8.15 | 13.5 | 8 | 9.65 | +1.5 | +18.4 | 67.5 | 190 | 3.07 | 20.9 | 0.34 | | | | | 0 | +2.16 | 39.6 | +0.11 | 0.02 | 0.06 | 99Q4 | 69 | 11.7 | 13.75 | 8 | 8.15 | -3.55 | -30.3 | 49.1 | 129 | 1.87 | 14.5 | 0.21 | | | | | | | | | | | 99Q3 | 68 | 13.7 | 14.95 | 10.15 | 11.7 | -1.5 | -11.4 | 36.4 | 193 | 2.84 | 23.7 | 0.35 | | | | | | | | | | | 99Q2 | 68 | 16.89 | 22.2 | 13.2 | 13.2 | -3.69 | -21.8 | 53.3 | 408 | 6.01 | 74.3 | 1.09 | | | | | | | | | | | 99Q1 | 61 | 12.95 | 17 | 9.8 | 16.89 | +3.49 | +26 | 53.7 | 266 | 4.36 | 37.1 | 0.61 | | | | | | | | | | | 98Q4 | 68 | 16.1 | 18.6 | 13.15 | 13.4 | -2.9 | -17.8 | 33.4 | 235 | 3.45 | 39.1 | 0.58 | | | | | | | | | | | 98Q3 | 72 | 21 | 22 | 12.6 | 16.3 | -4.4 | -21.3 | 45.4 | 174 | 2.42 | 30.6 | 0.43 | | | | | | | | | | | 98Q2 | 69 | 26.5 | 30.4 | 18.2 | 20.7 | -5.6 | -21.3 | 46.4 | 239 | 3.46 | 59.9 | 0.87 | | | | | | | | | | | 98Q1 | 62 | 25.7 | 28.6 | 23.4 | 26.3 | +0.7 | +2.73 | 20.3 | 494 | 7.97 | 129 | 2.08 | | | | | | | | | | | 97Q4 | 71 | 23 | 29.1 | 17.5 | 25.6 | +2.8 | +12.3 | 50.9 | 246 | 3.47 | 59.6 | 0.84 | | | | | | | | | | | 97Q3 | 74 | 25.1 | 28.4 | 21.5 | 22.8 | -2.3 | -9.16 | 27.5 | 144 | 1.94 | 36.3 | 0.49 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.5 | 43.8 | 22.6 | 25.1 | -5 | -16.6 | 70.4 | 397 | 5.36 | 135 | 1.83 | | | | | | | | | | | 97Q1 | 67 | 25.9 | 34.7 | 25.6 | 30.1 | +4 | +15.3 | 34.9 | 472 | 7.05 | 146 | 2.17 | | | | | | | | | | | 96Q4 | 73 | 32.79 | 33.6 | 25.6 | 26.1 | -6.69 | -20.4 | 24.4 | 166 | 2.27 | 47.9 | 0.66 | | | | | | | | | | | 96Q3 | 74 | 29.9 | 33.6 | 26 | 32.79 | +3.19 | +10.8 | 25.7 | 267 | 3.6 | 79 | 1.07 | | | | | | | | | | | 96Q2 | 75 | 29.6 | 32.9 | 27.9 | 29.6 | +0.1 | +0.34 | 16.9 | 255 | 3.4 | 77.6 | 1.03 | | | | | | | | | | | 96Q1 | 66 | 30.2 | 31.1 | 24.5 | 29.5 | -0.5 | -1.67 | 22 | 168 | 2.54 | 48.1 | 0.73 | | | | | | | | | | | 95Q4 | 72 | 35.2 | 37.7 | 28.3 | 30 | -5.29 | -15 | 26.6 | 267 | 3.71 | 86.3 | 1.2 | | | | | | | | | | | 95Q3 | 75 | 33.4 | 37.7 | 25.8 | 35.29 | +1.89 | +5.66 | 35.6 | 344 | 4.59 | 115 | 1.53 | | | | | | | | | | | 95Q2 | 73 | 58 | 60.5 | 33.1 | 33.4 | -25.1 | -42.9 | 46.8 | 53.6 | 0.73 | 23 | 0.32 | | | | | | | | | | | 95Q1 | 66 | 61 | 65.5 | 48 | 58.5 | -1.5 | -2.5 | 29.2 | 90.4 | 1.37 | 50.8 | 0.77 | | | | | | | | | | | 94Q4 | 73 | 36.4 | 65.5 | 29.5 | 60 | +23.9 | +66.2 | 99.7 | 210 | 2.88 | 98 | 1.34 | | | | | | | | | | | 94Q3 | 73 | 39 | 39.9 | 34 | 36.1 | -2.9 | -7.44 | 15.1 | 111 | 1.52 | 40.9 | 0.56 | | | | | | | | | | | 94Q2 | 74 | 35.5 | 45.6 | 35.1 | 39 | +3 | +8.33 | 29.2 | 277 | 3.74 | 113 | 1.53 | | | | | | | | | | | 94Q1 | 66 | 48.4 | 51 | 32.7 | 36 | -12.8 | -26.2 | 37.5 | 68.4 | 1.04 | 29.1 | 0.44 | | | | | | | | | | | 93Q4 | 72 | 33.9 | 49.9 | 30.5 | 48.8 | +14.9 | +44 | 57.2 | 160 | 2.22 | 63.8 | 0.89 | | | | | | | | | | | 93Q3 | 76 | 34.79 | 38.29 | 31.9 | 33.9 | -1.2 | -3.42 | 18.2 | 31 | 0.41 | 10.8 | 0.14 | | | | | | | | | | | 93Q2 | 75 | 53.5 | 54.5 | 34.7 | 35.1 | -18.9 | -35 | 36.7 | 55.9 | 0.74 | 25.8 | 0.34 | | | | | | | | | | | 93Q1 | 67 | 37.5 | 55 | 32 | 54 | +16.9 | +45.6 | 62 | 110 | 1.64 | 50.6 | 0.75 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 52 | 58.5 | 36.5 | 37.1 | -12.9 | -25.8 | 44 | 39.6 | 0.57 | 19.8 | 0.28 | | | | | | | | | | | 92Q3 | 72 | 74 | 76.5 | 46.1 | 50 | -26 | -34.2 | 40 | 48.4 | 0.67 | 30.4 | 0.42 | | | | | | | | | | | 92Q2 | 74 | 76 | 82 | 67 | 76 | 0 | 0 | 19.7 | 86.4 | 1.17 | 65.2 | 0.88 | | | | | | | | | | | 92Q1 | 68 | 72 | 86 | 70 | 76 | +5.5 | +7.8 | 22.7 | 156 | 2.3 | 123 | 1.81 | | | | | | | | | | | 91Q4 | 70 | 71 | 79.5 | 50 | 70.5 | 0 | 0 | 41.8 | 238 | 3.4 | 163 | 2.32 | | | | | | | | | | | 91Q3 | 75 | 90 | 90 | 61 | 70.5 | -16.5 | -19 | 33.3 | 204 | 2.72 | 149 | 1.99 | | | | | | | | | | | 91Q2 | 74 | 77 | 106 | 74.5 | 87 | +11 | +14.5 | 41.4 | 403 | 5.44 | 357 | 4.82 | | | | | | | | | | | 91Q1 | 67 | 39 | 77 | 25.2 | 76 | +37 | +94.9 | 133 | 269 | 4.01 | 130 | 1.94 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|