|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 35.85 | +0.35 | +0.98% | 1.12% | 35.95 | 36.35 | 35.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 61.74萬 | 16 | 1.1張/筆 | 36.22元 | 2.13 | 150.8 | -2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 183.8萬 | 57 | 0.9張/筆 | 35.86元 | -0.15 (-0.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.98%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 36.2元 (+0.6元/ +1.69%) | 成交均張: 60.2張/日 | 成交均額: 214萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近2季新高 | 首日上漲 (+0.6元/ +1.69%) | 第17低 | 近2季新低 | 第95高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.6 | 34.85 | 35.3 | 35.7 | 37.3 | 37.45 | 38.5 | 36.7 | 34.4 | 27.7 | 24 | 10.2 | 8.7 | 38.95 | 漲跌價 | +0.6 | +1.35 | +0.9 | +0.5 | -1.1 | -1.25 | -2.3 | -0.5 | +1.8 | +8.5 | +12.2 | +26 | +27.5 | -2.75 | 漲跌幅 | +1.69% | +3.87% | +2.55% | +1.4% | -2.95% | -3.34% | -5.97% | -1.36% | +5.23% | +30.7% | +50.8% | +255% | +316% | -7.06% | 振幅 | 1.97% | 4.73% | 4.96% | 4.9% | 10.5% | 14% | 20.5% | 42.5% | 45.3% | 82.9% | 117% | 378% | 507% | 12.5% | 成交張數 | 130 | 182 | 329 | 1,238 | 5,763 | 8,648 | 1.5萬 | 9.84萬 | 12.4萬 | 16萬 | 27.8萬 | 102萬 | 144萬 | 6,416 | 成交金額 | 467萬 | 652萬 | 1,165萬 | 4,401萬 | 2.11億 | 3.19億 | 5.63億 | 40.1億 | 49.6億 | 60.4億 | 89.9億 | 245億 | 293億 | 2.35億 | 週轉率 | 0.21% | 0.29% | 0.52% | 1.96% | 9.15% | 13.7% | 23.8% | 156% | 197% | 254% | 441% | 1613% | 2283% | 10.2% |
結算價 36.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.6 | 36.35 | 34.6 | 36.2 | +0.6 | +1.69 | 4.92 | 1.08 | 0.06 | 0.38 | 0.02 | -0.04 | 0 | 0 | -0.05 | 21.2 | +0 | 0.36 | 0 | 0 | 0 | 24Q1 | 56 | 39.1 | 39.45 | 35.5 | 35.6 | -3.35 | -8.6 | 10.1 | 5.33 | 0.1 | 1.97 | 0.04 | -0.21 | 0 | +0.01 | -0.2 | 21.2 | +0.06 | 0.35 | 0 | 0 | 0 | 23Q4 | 63 | 37.35 | 39.85 | 36.3 | 38.95 | +1.45 | +3.87 | 9.47 | 2.82 | 0.04 | 1.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 21.5 | -0.05 | 0.3 | 0 | 0 | 0 | 23Q3 | 63 | 38.05 | 40.5 | 37 | 37.5 | -0.55 | -1.45 | 9.2 | 3.28 | 0.05 | 1.25 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 21.5 | -0.01 | 0.35 | 0 | 0 | 0 | 23Q2 | 59 | 38.8 | 42.5 | 36.8 | 38.05 | -0.65 | -1.68 | 14.7 | 3.18 | 0.05 | 1.23 | 0.02 | -0.07 | 0 | +0.02 | -0.06 | 21.7 | +0.03 | 0.36 | 0 | 0 | 0 | 23Q1 | 54 | 40.7 | 41.95 | 38.15 | 38.7 | -1.65 | -4.09 | 9.42 | 4 | 0.07 | 1.6 | 0.03 | -0.19 | 0 | 0 | -0.19 | 22 | -0.07 | 0.33 | -0.01 | 0 | 0.3 | 22Q4 | 64 | 39.65 | 48.45 | 38 | 40.35 | +0.35 | +0.88 | 26.1 | 44.9 | 0.7 | 19.1 | 0.3 | +0.44 | 0 | +0.01 | +0.45 | 22.4 | +0.01 | 0.4 | 0 | 0.01 | 1.76 | 22Q3 | 65 | 35.6 | 48.05 | 32.85 | 40 | +3.95 | +11 | 42.2 | 32 | 0.49 | 12.9 | 0.2 | -0.08 | 0 | -0.02 | -0.11 | 21.7 | +0.2 | 0.39 | +0.01 | 0.01 | 1.79 | 22Q2 | 61 | 36.55 | 38.2 | 34 | 36.05 | -0.65 | -1.77 | 11.4 | 2.55 | 0.04 | 0.92 | 0.02 | +0.07 | 0 | +0.01 | +0.08 | 21.3 | -0.05 | 0.19 | 0 | 0 | 0 | 22Q1 | 56 | 36.65 | 39.85 | 35.55 | 36.7 | +0.1 | +0.27 | 11.7 | 7.9 | 0.14 | 2.92 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 21.1 | -0.12 | 0.24 | 0 | 0 | 0 | 21Q4 | 64 | 35 | 38.1 | 34.35 | 36.6 | +1.6 | +4.57 | 10.7 | 7.91 | 0.12 | 2.91 | 0.05 | +0.15 | 0 | +0.02 | +0.17 | 21.1 | +0.04 | 0.36 | 0 | 0 | 0 | 21Q3 | 64 | 34.9 | 35.9 | 33.5 | 35 | +0.2 | +0.57 | 6.9 | 1.02 | 0.02 | 0.35 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 20.8 | +0.01 | 0.32 | 0 | 0 | 0 | 21Q2 | 61 | 33.95 | 40.75 | 33 | 34.8 | +0.9 | +2.65 | 22.9 | 10.7 | 0.18 | 3.84 | 0.06 | -0.08 | 0 | -0.02 | -0.1 | 20.8 | +0.19 | 0.31 | 0 | 0 | 0 | 21Q1 | 55 | 34.2 | 34.6 | 32.85 | 33.9 | -0.4 | -1.17 | 5.1 | 0.64 | 0.01 | 0.22 | 0 | -0.02 | 0 | -0.01 | -0.03 | 21 | -0.04 | 0.12 | 0 | 0 | 0 | 20Q4 | 63 | 32.85 | 34.75 | 32.5 | 34.3 | +1.5 | +4.57 | 6.86 | 3.32 | 0.05 | 1.12 | 0.02 | +0.38 | 0 | 0 | +0.37 | 21 | -0.4 | 0.16 | 0 | 0 | 0 | 20Q3 | 66 | 33.35 | 35.2 | 31.8 | 32.8 | -0.8 | -2.38 | 10.1 | 4.95 | 0.08 | 1.66 | 0.03 | +0.92 | 0 | 0 | +0.92 | 20.4 | -0.22 | 0.55 | 0 | 0 | 0 | 20Q2 | 60 | 28.25 | 35 | 27.85 | 33.6 | +5.6 | +20 | 25.5 | 4.2 | 0.07 | 1.31 | 0.02 | +1.27 | 0 | 0 | +1.27 | 18.9 | +0.03 | 0.77 | 0 | 0 | 0 | 20Q1 | 56 | 32.45 | 33 | 26.6 | 28 | -4.65 | -14.2 | 19.6 | 5.18 | 0.09 | 1.48 | 0.03 | +0.64 | 0 | +0 | +0.64 | 17 | +0.12 | 0.74 | +0 | 0 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 26.05 | 33.7 | 26 | 32.65 | +6.55 | +25.1 | 29.5 | 5.31 | 0.09 | 1.58 | 0.03 | +0.08 | 0 | -0.02 | +0.06 | 16 | +0.1 | 0.63 | +0 | 0 | 0.16 | 19Q3 | 63 | 27.15 | 27.95 | 25.5 | 26.1 | -1 | -3.69 | 9.04 | 5.82 | 0.09 | 1.54 | 0.02 | -0.02 | 0 | -0.07 | -0.09 | 16.2 | +0 | 0.63 | 0 | 0 | 0 | 19Q2 | 61 | 25.3 | 28.3 | 25.3 | 27.1 | +1.8 | +7.11 | 11.9 | 6.03 | 0.1 | 1.63 | 0.03 | -0.01 | 0 | +0.09 | +0.08 | 16.2 | +0.56 | 0.62 | 0 | 0 | 0 | 19Q1 | 54 | 23.75 | 25.8 | 23.75 | 25.3 | +1.4 | +5.86 | 8.58 | 2.44 | 0.05 | 0.61 | 0.01 | -0.01 | 0 | +0 | -0.01 | 15.8 | -0.15 | 0.07 | 0 | 0 | 0 | 18Q4 | 65 | 25.4 | 25.4 | 22.55 | 23.9 | -0.45 | -1.85 | 11.7 | 2.57 | 0.04 | 0.61 | 0.01 | -0.05 | 0 | 0 | -0.05 | 15.8 | -0.3 | 0.22 | 0 | 0 | 0 | 18Q3 | 64 | 24.5 | 25.3 | 22.5 | 24.35 | -0.05 | -0.2 | 11.5 | 3.86 | 0.06 | 0.92 | 0.01 | +0.08 | 0 | +0 | +0.09 | 15.9 | -0.06 | 0.51 | 0 | 0 | 0 | 18Q2 | 60 | 23.55 | 24.7 | 23.3 | 24.4 | +0.8 | +3.39 | 5.93 | 4.71 | 0.08 | 1.12 | 0.02 | +0.05 | 0 | +0 | +0.05 | 15.8 | +0.03 | 0.57 | 0 | 0 | 0 | 18Q1 | 58 | 23.45 | 24 | 22.2 | 23.6 | +0.15 | +0.64 | 7.68 | 3.48 | 0.06 | 0.81 | 0.01 | +0.08 | 0 | +0 | +0.09 | 15.7 | -0.16 | 0.53 | 0 | 0 | 0 | 17Q4 | 62 | 23.75 | 24.35 | 23.15 | 23.45 | -0.3 | -1.26 | 5.05 | 3.86 | 0.06 | 0.92 | 0.01 | +0.03 | 0 | 0 | +0.03 | 15.6 | -0.08 | 0.7 | +0 | 0 | 0.29 | 17Q3 | 66 | 24.6 | 25.5 | 22.8 | 23.75 | -0.85 | -3.46 | 11 | 7.24 | 0.11 | 1.74 | 0.03 | -0.15 | 0 | -0.01 | -0.16 | 15.5 | -0.25 | 0.78 | 0 | 0 | 0 | 17Q2 | 61 | 26.05 | 26.55 | 23.8 | 24.6 | -1.25 | -4.84 | 10.6 | 7.57 | 0.12 | 1.87 | 0.03 | +0.15 | 0 | +0.01 | +0.16 | 15.7 | -0.22 | 1.03 | 0 | 0 | 0 | 17Q1 | 57 | 24.3 | 30.7 | 24.1 | 25.85 | +1.4 | +5.73 | 27 | 18.4 | 0.32 | 5.04 | 0.09 | +0.19 | 0 | 0 | +0.19 | 16.1 | +0.93 | 1.25 | 0 | 0 | 0 | 16Q4 | 64 | 24.5 | 24.85 | 24 | 24.45 | -0.05 | -0.2 | 3.47 | 0.81 | 0.01 | 0.2 | 0 | -0.02 | 0 | -0.06 | -0.08 | 15.9 | -0.03 | 0.32 | 0 | 0 | 0 | 16Q3 | 62 | 24.3 | 24.95 | 23.3 | 24.5 | -0.05 | -0.2 | 6.72 | 1.7 | 0.03 | 0.41 | 0.01 | +0.05 | 0 | -0.06 | -0.01 | 15.9 | -0.03 | 0.34 | 0 | 0 | 0 | 16Q2 | 61 | 24.4 | 24.95 | 23.9 | 24.55 | +0.65 | +2.72 | 4.39 | 2.12 | 0.03 | 0.52 | 0.01 | -0.02 | 0 | +0.12 | +0.1 | 15.8 | -0.01 | 0.38 | 0 | 0 | 0 | 16Q1 | 57 | 23.7 | 25.3 | 23 | 23.9 | -0.3 | -1.24 | 9.5 | 1.71 | 0.03 | 0.41 | 0.01 | +0.42 | 0 | 0 | +0.42 | 15.9 | -0.11 | 0.39 | 0 | 0 | 0 | 15Q4 | 65 | 23.55 | 24.6 | 22.6 | 24.2 | +0.65 | +2.76 | 8.49 | 1.94 | 0.03 | 0.46 | 0.01 | +0.16 | 0 | 0 | +0.16 | 15.3 | -0.17 | 0.5 | 0 | 0 | 0.4 | 15Q3 | 63 | 24.8 | 25.4 | 20.3 | 23.55 | -1.25 | -5.04 | 20.6 | 4.42 | 0.07 | 1.04 | 0.02 | -0.08 | 0 | 0 | -0.08 | 15.1 | -0.37 | 0.67 | +0 | 0 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.35 | 29.55 | 24.7 | 24.8 | -1.05 | -4.06 | 18.8 | 8.71 | 0.14 | 2.3 | 0.04 | +0.01 | 0 | 0 | +0.01 | 15.2 | -0.83 | 1.04 | 0 | 0 | 0 | 15Q1 | 55 | 25.6 | 26.9 | 25.1 | 25.85 | -0.05 | -0.19 | 6.95 | 2.34 | 0.04 | 0.6 | 0.01 | +0.02 | 0 | +0 | +0.02 | 15.2 | -0.36 | 1.88 | 0 | 0 | 0 | 14Q4 | 57 | 24.1 | 27.5 | 24 | 25.9 | +1.35 | +5.5 | 14.3 | 8.58 | 0.15 | 2.19 | 0.04 | +0.27 | 0 | 0 | +0.26 | 15.2 | +0.3 | 2.24 | 0 | 0 | 0 | 14Q3 | 64 | 23.8 | 26.75 | 22.85 | 24.55 | +0.55 | +2.29 | 16.2 | 24 | 0.38 | 6.01 | 0.09 | +0.29 | 0 | 0 | +0.29 | 14.7 | -0.32 | 2.48 | 0 | 0 | 0 | 14Q2 | 62 | 24.2 | 25.2 | 23 | 24 | -0.1 | -0.41 | 9.13 | 11.4 | 0.18 | 2.75 | 0.04 | +0.07 | 0 | +0 | +0.07 | 14.5 | -1.9 | 2.79 | -0.01 | 0 | 0 | 14Q1 | 56 | 23.3 | 24.5 | 22.2 | 24.1 | +0.95 | +4.1 | 9.94 | 16.7 | 0.3 | 3.93 | 0.07 | -0.01 | 0 | 0 | -0.01 | 14.5 | -1.21 | 4.7 | +0 | 0.01 | 0.23 | 13Q4 | 65 | 21 | 24.95 | 20.85 | 23.15 | +2.15 | +10.2 | 19.5 | 42 | 0.65 | 9.69 | 0.15 | -0.11 | 0 | +0 | -0.11 | 14.5 | +0.57 | 5.91 | 0 | 0.01 | 0.15 | 13Q3 | 64 | 21.9 | 22.7 | 19.95 | 21 | -0.7 | -3.23 | 12.7 | 13.6 | 0.21 | 2.86 | 0.04 | +0.08 | 0 | 0 | +0.07 | 14.6 | -1.08 | 5.34 | -0.04 | 0.01 | 0.17 | 13Q2 | 61 | 24.9 | 26.05 | 20.85 | 21.7 | -3.2 | -12.9 | 20.9 | 36.8 | 0.6 | 8.92 | 0.15 | -0.03 | 0 | 0 | -0.03 | 14.6 | -1.32 | 6.41 | -0.33 | 0.04 | 0.7 | 13Q1 | 56 | 24.8 | 27.25 | 22.6 | 24.9 | +0.4 | +1.63 | 19 | 66.8 | 1.19 | 16.7 | 0.3 | -0.43 | +0 | -0.01 | -0.43 | 14.5 | +1.86 | 7.73 | -1.16 | 0.37 | 4.81 | 12Q4 | 65 | 25.6 | 27.45 | 20.3 | 24.5 | -1.15 | -4.48 | 27.9 | 122 | 1.87 | 30.4 | 0.47 | +0.34 | 0 | +0 | +0.34 | 15 | -1.6 | 5.88 | -0.88 | 1.53 | 26.1 | 12Q3 | 64 | 15.6 | 29.8 | 13.75 | 25.65 | +10.05 | +64.4 | 103 | 95.1 | 1.49 | 21.8 | 0.34 | +0.6 | 0 | +0 | +0.6 | 14.5 | +4.3 | 7.47 | +2.41 | 2.41 | 32.2 | 12Q2 | 63 | 16.85 | 17.1 | 14.85 | 15.6 | -1.35 | -7.96 | 13.3 | 6.3 | 0.1 | 1.01 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 13.9 | -1.2 | 3.17 | 0 | 0 | 0 | 12Q1 | 58 | 16.1 | 18.95 | 15.1 | 16.95 | +0.85 | +5.28 | 23.9 | 13 | 0.22 | 2.23 | 0.04 | -0.06 | 0 | +0 | -0.06 | 13.9 | +0.19 | 4.38 | 0 | 0 | 0 | 11Q4 | 64 | 14.65 | 16.95 | 14.55 | 16.1 | +1.1 | +7.33 | 16 | 9.17 | 0.14 | 1.48 | 0.02 | +0.1 | 0 | +0 | +0.1 | 14 | +0.58 | 4.18 | 0 | 0 | 0 | 11Q3 | 65 | 17.2 | 19.05 | 14.3 | 15 | -1.85 | -11 | 28.2 | 9.1 | 0.14 | 1.5 | 0.02 | +0.1 | 0 | -0.01 | +0.08 | 13.9 | -1.11 | 3.6 | +0 | 0 | 0.06 | 11Q2 | 61 | 17.2 | 20 | 16.55 | 16.85 | -0.4 | -2.32 | 20 | 15.2 | 0.25 | 2.79 | 0.05 | 0 | 0 | +0.01 | +0.01 | 13.8 | +0.02 | 4.72 | 0 | 0 | 0 | 11Q1 | 57 | 23 | 24.5 | 16 | 17.25 | -5.5 | -24.2 | 37.4 | 15.7 | 0.27 | 3.25 | 0.06 | +0.04 | 0 | +0 | +0.04 | 13.8 | -1.19 | 4.7 | -0.16 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.55 | 25.2 | 16.4 | 22.75 | +6.2 | +37.5 | 53.2 | 94.9 | 1.44 | 20.4 | 0.31 | +0.05 | -0.45 | 0 | -0.4 | 13.7 | -0.94 | 5.89 | +0.16 | 0.16 | 2.7 | 10Q3 | 65 | 15.05 | 17.75 | 15.05 | 16.55 | +1.15 | +7.47 | 17.5 | 16 | 0.25 | 2.67 | 0.04 | +0.01 | 0 | +0 | +0.01 | 13.6 | +1.17 | 6.84 | -0.01 | 0 | 0 | 10Q2 | 63 | 16.2 | 17.3 | 14.2 | 15.4 | -0.8 | -4.94 | 19.1 | 14.1 | 0.22 | 2.25 | 0.04 | 0 | 0 | -0.01 | -0.01 | 13.7 | -0.32 | 5.67 | +0 | 0.01 | 0.14 | 10Q1 | 57 | 20 | 20.05 | 13.65 | 16.2 | -3.4 | -17.3 | 32.7 | 22.9 | 0.4 | 3.92 | 0.07 | -0.06 | 0 | +0 | -0.06 | 13.7 | -0.68 | 5.98 | -0.09 | 0.01 | 0.1 | 09Q4 | 66 | 14.7 | 19.95 | 14.5 | 19.6 | +4.9 | +33.3 | 37.1 | 40.5 | 0.61 | 6.87 | 0.1 | -1.86 | 0 | +0 | -1.86 | 13.8 | +1.3 | 6.74 | +0.06 | 0.1 | 1.48 | 09Q3 | 65 | 12.9 | 15.3 | 12.5 | 14.7 | +1.7 | +13.1 | 21.5 | 31.4 | 0.48 | 4.41 | 0.07 | +2.03 | 0 | 0 | +2.03 | 15.9 | -1.18 | 5.44 | -0.02 | 0.04 | 0.68 | 09Q2 | 63 | 9.29 | 15.4 | 9.29 | 13 | +3.75 | +40.5 | 66.1 | 78.8 | 1.25 | 9.79 | 0.16 | -2.57 | 0 | 0 | -2.57 | 13.7 | +0.91 | 6.61 | +0.06 | 0.06 | 0.83 | 09Q1 | 57 | 9.38 | 9.91 | 7.45 | 9.25 | 0 | 0 | 26.6 | 12.1 | 0.21 | 1.1 | 0.02 | -0.35 | 0 | +0.01 | -0.34 | 16.5 | +1.11 | 5.7 | -0.02 | 0 | 0 | 08Q4 | 65 | 10.1 | 10.7 | 7.18 | 9.25 | -1.15 | -11.1 | 33.8 | 39.2 | 0.6 | 3.64 | 0.06 | +0.02 | 0 | 0 | +0.02 | 16.9 | +0.02 | 4.59 | +0.02 | 0.02 | 0.41 | 08Q3 | 64 | 19.6 | 19.9 | 9.3 | 10.4 | -9.5 | -47.7 | 53.3 | 5.8 | 0.09 | 0.84 | 0.01 | -0.14 | 0 | -0.02 | -0.16 | 16.9 | -1.29 | 4.57 | -0.02 | 0 | 0.07 | 08Q2 | 63 | 22.8 | 28.65 | 17.85 | 19.9 | -2.9 | -12.7 | 47.4 | 22.6 | 0.36 | 5.49 | 0.09 | -0.23 | -0.34 | +0.02 | -0.55 | 17 | +0.18 | 5.86 | -0.07 | 0.02 | 0.32 | 08Q1 | 57 | 15 | 24 | 14.5 | 22.8 | +7.85 | +52.5 | 63.5 | 18.2 | 0.32 | 3.8 | 0.07 | +0.5 | +0.79 | 0 | +1.28 | 17.4 | +1.05 | 5.69 | -0.04 | 0.09 | 1.64 | 07Q4 | 65 | 20 | 20.8 | 14.2 | 14.95 | -4.55 | -23.3 | 33.8 | 14 | 0.22 | 2.65 | 0.04 | -0.06 | 0 | 0 | -0.06 | 16.9 | +0.1 | 4.42 | -0.02 | 0.13 | 2.9 | 07Q3 | 63 | 11.5 | 19.7 | 11.5 | 19.5 | +8 | +69.6 | 71.3 | 50.9 | 0.81 | 8.48 | 0.13 | +2.88 | 0 | -0.02 | +2.87 | 17 | -3.96 | 4.32 | +0.11 | 0.15 | 3.43 | 07Q2 | 62 | 8.88 | 12.25 | 8.5 | 11.5 | +2.58 | +28.9 | 42 | 44.8 | 0.72 | 4.59 | 0.07 | +0.25 | 0 | +0.01 | +0.26 | 13.8 | -1.42 | 8.19 | +0.04 | 0.04 | 0.44 | 07Q1 | 57 | 9 | 9.5 | 8.14 | 8.92 | -0.18 | -1.98 | 14.9 | 12.3 | 0.22 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 13.5 | -0.68 | 9.62 | -0.09 | 0 | 0 | 06Q4 | 63 | 6.5 | 9.92 | 6.5 | 9.1 | +2.65 | +41.1 | 53 | 57.6 | 0.91 | 4.97 | 0.08 | +0.02 | 0 | -0.02 | +0 | 13.5 | +1.34 | 10.3 | +0.03 | 0.09 | 0.86 | 06Q3 | 65 | 6.65 | 7.3 | 5.3 | 6.45 | -0.2 | -3.01 | 30.1 | 12.2 | 0.19 | 0.79 | 0.01 | +0.31 | 0 | +0.01 | +0.32 | 13.5 | -0.6 | 8.96 | -0.03 | 0.06 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.52 | 9.26 | 4.51 | 6.65 | +1.96 | +41.8 | 101 | 45.4 | 0.73 | 3.32 | 0.05 | +0.03 | 0 | +0.02 | +0.04 | 13.2 | +3.01 | 9.57 | +0.09 | 0.09 | 0.91 | 06Q1 | 58 | 5.48 | 5.55 | 4.36 | 4.69 | -0.66 | -12.3 | 22.2 | 4.95 | 0.09 | 0.25 | 0 | +0 | 0 | -0.02 | -0.02 | 12.4 | -0.03 | 6.66 | 0 | 0 | 0 | 05Q4 | 64 | 5.59 | 5.8 | 4.55 | 5.35 | -0.24 | -4.29 | 22.4 | 5.4 | 0.08 | 0.28 | 0 | -0.02 | 0 | +0.03 | +0.01 | 12.4 | -0.24 | 6.69 | 0 | 0 | 0.04 | 05Q3 | 63 | 6.18 | 6.4 | 5.21 | 5.59 | -0.57 | -9.25 | 19.3 | 4.05 | 0.06 | 0.24 | 0 | +0.01 | 0 | -0.03 | -0.02 | 12.4 | +0.46 | 6.93 | 0 | 0 | 0.04 | 05Q2 | 63 | 6.25 | 6.58 | 5.6 | 6.16 | -0.14 | -2.22 | 15.6 | 6.16 | 0.1 | 0.37 | 0.01 | +0.11 | 0 | +0.02 | +0.13 | 12.4 | -0.39 | 6.47 | +0 | 0 | 0.05 | 05Q1 | 57 | 7.6 | 8.2 | 6.09 | 6.3 | -1.25 | -16.6 | 27.9 | 13.4 | 0.24 | 0.95 | 0.02 | +0.6 | 0 | +0.01 | +0.61 | 13.3 | -2.75 | 6.86 | -0.02 | 0 | 0 | 04Q4 | 65 | 6.45 | 7.7 | 5.9 | 7.55 | +1.1 | +17.1 | 27.9 | 9.09 | 0.14 | 0.61 | 0.01 | +1.24 | 0 | 0 | +1.24 | 12.6 | +0.53 | 9.62 | +0.01 | 0.02 | 0.22 | 04Q3 | 63 | 6.85 | 7.25 | 5.4 | 6.45 | -0.25 | -3.73 | 27.6 | 7.61 | 0.12 | 0.49 | 0.01 | 0 | 0 | -0.02 | -0.02 | 11.1 | +0.44 | 9.09 | 0 | 0.01 | 0.09 | 04Q2 | 64 | 8.6 | 9.55 | 6.1 | 6.7 | -1.85 | -21.6 | 40.4 | 18.3 | 0.29 | 1.5 | 0.02 | 0 | 0 | +0.01 | +0.01 | 11.1 | -1.14 | 8.65 | 0 | 0.01 | 0.1 | 04Q1 | 58 | 6.9 | 10.95 | 6.9 | 8.55 | +1.65 | +23.9 | 58.7 | 80.8 | 1.39 | 7.66 | 0.13 | +0.04 | 0 | 0 | +0.04 | 11.1 | +2.25 | 9.79 | +0 | 0.01 | 0.13 | 03Q4 | 65 | 6.35 | 7.75 | 6.15 | 6.9 | +0.4 | +6.15 | 24.6 | 18.3 | 0.28 | 1.29 | 0.02 | 0 | 0 | -0.83 | -0.83 | 11.1 | -0.26 | 9.2 | 0 | 0.01 | 0.09 | 03Q3 | 65 | 7.65 | 8 | 6 | 6.5 | -1.05 | -13.9 | 26.5 | 24.3 | 0.37 | 1.73 | 0.03 | 0 | 0 | 0 | 0 | 11.1 | +1.21 | 9.46 | -0.09 | 0.01 | 0.08 | 03Q2 | 63 | 7 | 9.7 | 6.55 | 7.55 | +0.35 | +4.86 | 43.7 | 65.4 | 1.04 | 5.33 | 0.08 | 0 | 0 | +0 | +0 | 11.1 | +0.81 | 8.25 | -0.03 | 0.1 | 1.22 | 03Q1 | 56 | 6.9 | 8.25 | 6.6 | 7.2 | +0.35 | +5.11 | 24.1 | 60.5 | 1.08 | 4.62 | 0.08 | 0 | +0.1 | +0 | +0.1 | 11.1 | -0.08 | 6.37 | -0.02 | 0.14 | 2.12 | 02Q4 | 65 | 3.88 | 7 | 3.68 | 6.85 | +2.94 | +75.2 | 84.9 | 21.3 | 0.33 | 1.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 10.9 | -0.19 | 6.46 | +0.14 | 0.15 | 2.32 | 02Q3 | 65 | 6.9 | 7.25 | 3.82 | 3.91 | -2.89 | -42.5 | 50.4 | 11.4 | 0.17 | 0.66 | 0.01 | | | | | 1.07 | -0.44 | 6.66 | -0.01 | 0.01 | 0.18 | 02Q2 | 63 | 7 | 9.95 | 6.35 | 6.8 | -0.45 | -6.21 | 49.7 | 30.1 | 0.48 | 2.46 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.07 | +0.51 | 7.1 | +0.02 | 0.02 | 0.25 | 02Q1 | 55 | 5.7 | 8.5 | 5.7 | 7.25 | +1.55 | +27.2 | 49.1 | 34.1 | 0.62 | 2.39 | 0.04 | 0 | 0 | 0 | 0 | 1 | +0.69 | 6.58 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.22 | 7.1 | 3.6 | 5.7 | +1.49 | +35.4 | 83.1 | 10.6 | 0.16 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 1 | +0.8 | 5.92 | 0 | 0 | 0 | 01Q3 | 61 | 5.7 | 5.8 | 3.82 | 4.21 | -1.54 | -26.8 | 34.4 | 8.64 | 0.14 | 0.41 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1 | -0.41 | 5.08 | 0 | 0 | 0 | 01Q2 | 62 | 7.4 | 7.85 | 5.4 | 5.75 | -2.05 | -26.3 | 31.4 | 13.9 | 0.22 | 0.94 | 0.02 | | | | | 0.96 | -0.84 | 5.58 | 0 | 0 | 0 | 01Q1 | 57 | 5.6 | 9.95 | 5.6 | 7.8 | +2.2 | +39.3 | 77.7 | 19.7 | 0.35 | 1.57 | 0.03 | +0.48 | 0 | 0 | +0.48 | 0.96 | -0.24 | 7.08 | -0.03 | 0 | 0.06 | 00Q4 | 70 | 7.6 | 8.1 | 5.25 | 5.6 | -2.2 | -28.2 | 36.5 | 8.63 | 0.12 | 0.55 | 0.01 | +0.34 | 0 | 0 | +0.34 | 0.4 | -1.84 | 7.34 | -0.04 | 0.03 | 0.46 | 00Q3 | 70 | 19.5 | 19.8 | 6.8 | 7.8 | -12.1 | -60.8 | 65.3 | 22.3 | 0.32 | 2.66 | 0.04 | | | | | 0 | -1.52 | 9.17 | +0.06 | 0.07 | 0.79 | 00Q2 | 69 | 51.5 | 55 | 18.9 | 19.9 | -30.6 | -60.6 | 71.5 | 108 | 1.57 | 41.1 | 0.6 | | | | | 0 | -6.63 | 10.7 | -0.82 | 0.02 | 0.14 | 00Q1 | 62 | 34.2 | 55.5 | 32.8 | 50.5 | +17.5 | +53 | 68.8 | 253 | 4.08 | 115 | 1.85 | | | | | 0.01 | +2.93 | 17.4 | +0.89 | 0.9 | 5.2 | 99Q4 | 69 | 28.3 | 34 | 21.8 | 33 | +4.8 | +17 | 43.3 | 70.4 | 1.02 | 20.2 | 0.29 | | | | | | | | | | | 99Q3 | 68 | 24.5 | 29.6 | 21.6 | 28.2 | +3.4 | +13.7 | 32.3 | 23.9 | 0.35 | 6.33 | 0.09 | | | | | | | | | | | 99Q2 | 68 | 24.9 | 31 | 23.3 | 24.8 | -0.1 | -0.4 | 30.9 | 157 | 2.31 | 43.6 | 0.64 | | | | | | | | | | | 99Q1 | 61 | 26.8 | 26.8 | 17.5 | 24.9 | -1.8 | -6.74 | 34.8 | 112 | 1.84 | 25.9 | 0.43 | | | | | | | | | | | 98Q4 | 68 | 32.6 | 36.29 | 26 | 26.7 | -6.09 | -18.6 | 31.4 | 90.2 | 1.33 | 29 | 0.43 | | | | | | | | | | | 98Q3 | 72 | 37.4 | 40.7 | 25.4 | 32.79 | -4.11 | -11.1 | 41.5 | 116 | 1.6 | 39.6 | 0.55 | | | | | | | | | | | 98Q2 | 69 | 42 | 51.5 | 29.6 | 36.9 | -4.3 | -10.4 | 53.2 | 334 | 4.84 | 134 | 1.94 | | | | | | | | | | | 98Q1 | 62 | 38.79 | 43 | 34.5 | 41.2 | +2.1 | +5.37 | 21.7 | 167 | 2.7 | 64.5 | 1.04 | | | | | | | | | | | 97Q4 | 71 | 30.8 | 42.1 | 25.3 | 39.1 | +8.3 | +26.9 | 54.5 | 127 | 1.78 | 45.8 | 0.65 | | | | | | | | | | | 97Q3 | 74 | 38 | 40 | 29 | 30.8 | -6.6 | -17.6 | 29.4 | 30.3 | 0.41 | 10.2 | 0.14 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 48.5 | 56 | 32.2 | 37.4 | -10.8 | -22.4 | 49.4 | 102 | 1.38 | 47.1 | 0.64 | | | | | | | | | | | 97Q1 | 67 | 37.5 | 52.5 | 37 | 48.2 | +10.41 | +27.5 | 41 | 214 | 3.2 | 96.2 | 1.44 | | | | | | | | | | | 96Q4 | 73 | 36.5 | 38.2 | 33.5 | 37.79 | +1.39 | +3.82 | 12.9 | 70.1 | 0.96 | 25.3 | 0.35 | | | | | | | | | | | 96Q3 | 74 | 38.79 | 42.2 | 33.79 | 36.4 | -2.39 | -6.16 | 21.7 | 184 | 2.48 | 70.7 | 0.96 | | | | | | | | | | | 96Q2 | 75 | 35.7 | 41.8 | 34.5 | 38.79 | +3.29 | +9.27 | 20.6 | 173 | 2.31 | 65.7 | 0.88 | | | | | | | | | | | 96Q1 | 66 | 35.9 | 36.4 | 30.5 | 35.5 | 0 | 0 | 16.6 | 106 | 1.61 | 36.1 | 0.55 | | | | | | | | | | | 95Q4 | 72 | 33.7 | 40.29 | 29 | 35.5 | +1.71 | +5.06 | 33.4 | 207 | 2.87 | 71.9 | 1 | | | | | | | | | | | 95Q3 | 75 | 31.5 | 37.2 | 23 | 33.79 | +2.59 | +8.3 | 45.5 | 150 | 2.01 | 48.2 | 0.64 | | | | | | | | | | | 95Q2 | 73 | 45.8 | 46.4 | 30.7 | 31.2 | -14.8 | -32.2 | 34.1 | 19.4 | 0.27 | 7.29 | 0.1 | | | | | | | | | | | 95Q1 | 66 | 56 | 56 | 43.7 | 46 | -9.5 | -17.1 | 22.2 | 45.1 | 0.68 | 21.5 | 0.33 | | | | | | | | | | | 94Q4 | 73 | 52.5 | 56 | 41.5 | 55.5 | +3 | +5.71 | 27.6 | 70.7 | 0.97 | 34.4 | 0.47 | | | | | | | | | | | 94Q3 | 73 | 58 | 60.5 | 51 | 52.5 | -6 | -10.3 | 16.2 | 59.5 | 0.81 | 33.2 | 0.46 | | | | | | | | | | | 94Q2 | 74 | 57 | 66 | 57 | 58.5 | +2 | +3.54 | 15.9 | 93.6 | 1.27 | 57.3 | 0.77 | | | | | | | | | | | 94Q1 | 66 | 67 | 75 | 51 | 56.5 | -9 | -13.7 | 36.6 | 56.4 | 0.85 | 36.7 | 0.56 | | | | | | | | | | | 93Q4 | 72 | 57.5 | 69 | 56.5 | 65.5 | +8.5 | +14.9 | 21.9 | 103 | 1.44 | 66.3 | 0.92 | | | | | | | | | | | 93Q3 | 76 | 59.5 | 62.5 | 54 | 57 | -3 | -5 | 14.2 | 60.6 | 0.8 | 35.6 | 0.47 | | | | | | | | | | | 93Q2 | 75 | 79.5 | 90 | 60 | 60 | -18.5 | -23.6 | 38.2 | 101 | 1.34 | 73.7 | 0.98 | | | | | | | | | | | 93Q1 | 67 | 53 | 80 | 42.8 | 78.5 | +25.5 | +48.1 | 70.2 | 182 | 2.72 | 114 | 1.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 57 | 67 | 50 | 53 | -3 | -5.36 | 30.4 | 53.3 | 0.76 | 32.8 | 0.47 | | | | | | | | | | | 92Q3 | 72 | 83 | 87 | 51.5 | 56 | -28.5 | -33.7 | 42 | 85.1 | 1.18 | 56 | 0.78 | | | | | | | | | | | 92Q2 | 74 | 88.5 | 92 | 80 | 84.5 | -3.5 | -3.98 | 13.6 | 57 | 0.77 | 48.8 | 0.66 | | | | | | | | | | | 92Q1 | 68 | 81 | 96.5 | 80 | 88 | +8 | +10 | 20.6 | 107 | 1.57 | 95.3 | 1.4 | | | | | | | | | | | 91Q4 | 70 | 74 | 88 | 66 | 80 | +6 | +8.11 | 29.7 | 126 | 1.8 | 99.8 | 1.43 | | | | | | | | | | | 91Q3 | 75 | 97 | 97 | 65 | 74 | -20 | -21.3 | 34 | 57.1 | 0.76 | 43.8 | 0.58 | | | | | | | | | | | 91Q2 | 74 | 95.5 | 115 | 84 | 94 | 0 | 0 | 33 | 167 | 2.26 | 166 | 2.25 | | | | | | | | | | | 91Q1 | 67 | 82 | 107.5 | 51.5 | 94 | +12 | +14.6 | 68.3 | 166 | 2.47 | 136 | 2.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|