|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 35.85 | +0.35 | +0.98% | 1.12% | 35.95 | 36.35 | 35.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 61.74萬 | 16 | 1.1張/筆 | 36.22元 | 2.13 | 150.8 | -2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 183.8萬 | 57 | 0.9張/筆 | 35.86元 | -0.15 (-0.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.98%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 36.2元 (+0.35元/ +0.98%) | 成交張數: 17張 | 成交金額: 61.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2157高 | 近26日新高 | 首日上漲 (+0.35元/ +0.98%) | 第776低 | 近9日新低 | 第7019高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.6 | 34.85 | 35.3 | 35.7 | 37.3 | 37.45 | 38.5 | 36.7 | 34.4 | 27.7 | 24 | 10.2 | 8.7 | 38.95 | 漲跌價 | +0.6 | +1.35 | +0.9 | +0.5 | -1.1 | -1.25 | -2.3 | -0.5 | +1.8 | +8.5 | +12.2 | +26 | +27.5 | -2.75 | 漲跌幅 | +1.69% | +3.87% | +2.55% | +1.4% | -2.95% | -3.34% | -5.97% | -1.36% | +5.23% | +30.7% | +50.8% | +255% | +316% | -7.06% | 振幅 | 1.97% | 4.73% | 4.96% | 4.9% | 10.5% | 14% | 20.5% | 42.5% | 45.3% | 82.9% | 117% | 378% | 507% | 12.5% | 成交張數 | 130 | 182 | 329 | 1,238 | 5,763 | 8,648 | 1.5萬 | 9.84萬 | 12.4萬 | 16萬 | 27.8萬 | 102萬 | 144萬 | 6,416 | 成交金額 | 467萬 | 652萬 | 1,165萬 | 4,401萬 | 2.11億 | 3.19億 | 5.63億 | 40.1億 | 49.6億 | 60.4億 | 89.9億 | 245億 | 293億 | 2.35億 | 週轉率 | 0.21% | 0.29% | 0.52% | 1.96% | 9.15% | 13.7% | 23.8% | 156% | 197% | 254% | 441% | 1613% | 2283% | 10.2% |
結算價 36.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 35.95 | 36.35 | 35.95 | 36.2 | +0.35 | +0.98 | 1.12 | 17 | 16 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 21.2 | 0 | 355 | 0 | 0 | 0 | '24/04/25 | 35.7 | 36.15 | 35.7 | 35.85 | -0.15 | -0.42 | 1.25 | 51.2 | 57 | 0.9 | 0.02 | -9 | 0 | -1 | -10 | 21.2 | -3 | 355 | 0 | 0 | 0 | '24/04/24 | 35.65 | 36.35 | 35.65 | 36 | +0.4 | +1.12 | 1.97 | 61.6 | 153 | 0.4 | 0.02 | +5 | 0 | +1 | +6 | 21.2 | 0 | 358 | 0 | 0 | 0 | '24/04/23 | 35.25 | 35.75 | 35.25 | 35.6 | +0.35 | +0.99 | 1.42 | 24.2 | 19 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 21.2 | 0 | 358 | 0 | 0 | 0 | '24/04/22 | 34.7 | 35.5 | 34.7 | 35.25 | +0.4 | +1.15 | 2.3 | 28.2 | 28 | 1.01 | 0.01 | +1 | 0 | -2 | -1 | 21.2 | -1 | 358 | 0 | 0 | 0 | '24/04/19 | 34.7 | 35.5 | 34.7 | 34.85 | -0.05 | -0.14 | 2.29 | 31.5 | 88 | 0.36 | 0.01 | -8 | 0 | -2 | -10 | 21.2 | 0 | 359 | 0 | 0 | 0 | '24/04/18 | 34.8 | 35 | 34.65 | 34.9 | +0.1 | +0.29 | 1.01 | 30.5 | 59 | 0.52 | 0.01 | -4 | 0 | +1 | -3 | 21.2 | -1 | 359 | 0 | 0 | 0 | '24/04/17 | 34.6 | 34.95 | 34.6 | 34.8 | +0.05 | +0.14 | 1.01 | 25.2 | 24 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 21.1 | 0 | 360 | 0 | 0 | 0 | '24/04/16 | 35.1 | 35.1 | 34.75 | 34.75 | -0.45 | -1.28 | 0.99 | 50.6 | 72 | 0.7 | 0.02 | -18 | 0 | 0 | -18 | 21.1 | 0 | 360 | 0 | 0 | 0 | '24/04/15 | 35.1 | 35.35 | 35.05 | 35.2 | -0.1 | -0.28 | 0.85 | 9.15 | 52 | 0.18 | | -0.9 | 0 | 0 | -0.9 | 21.1 | 0 | 360 | 0 | 0 | 0 | '24/04/12 | 35.3 | 35.6 | 35.15 | 35.3 | -0.05 | -0.14 | 1.27 | 107 | 116 | 0.93 | 0.04 | -7 | 0 | 0 | -7 | 21.1 | +1 | 360 | 0 | 0 | 0 | '24/04/11 | 35.6 | 35.7 | 35.35 | 35.35 | -0.25 | -0.7 | 0.98 | 65.6 | 106 | 0.62 | 0.02 | -3 | 0 | 0 | -3 | 21.2 | 0 | 359 | 0 | 0 | 0 | '24/04/10 | 35.65 | 35.8 | 35.5 | 35.6 | 0 | 0 | 0.84 | 66.2 | 82 | 0.81 | 0.02 | -7.98 | 0 | 0 | -7.98 | 21.2 | 0 | 359 | 0 | 0 | 0 | '24/04/09 | 35.75 | 35.95 | 35.55 | 35.6 | -0.05 | -0.14 | 1.12 | 221 | 87 | 2.54 | 0.08 | +19 | 0 | 0 | +19 | 21.2 | +1 | 359 | 0 | 0 | 0 | '24/04/08 | 35.75 | 36 | 35.65 | 35.65 | -0.15 | -0.42 | 0.98 | 104 | 61 | 1.7 | 0.04 | +8 | 0 | 0 | +8 | 21.1 | +4 | 358 | 0 | 0 | 0 | '24/04/03 | 35.8 | 36 | 35.55 | 35.8 | 0 | 0 | 1.26 | 61.7 | 49 | 1.26 | 0.02 | -11 | 0 | 0 | -11 | 21.1 | 0 | 354 | 0 | 0 | 0 | '24/04/02 | 35.8 | 35.9 | 35.55 | 35.8 | +0.2 | +0.56 | 0.98 | 47.2 | 54 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 21.1 | 0 | 354 | 0 | 0 | 0 | '24/04/01 | 35.6 | 36.1 | 35.6 | 35.6 | 0 | 0 | 1.4 | 80.5 | 88 | 0.92 | 0.03 | -0.92 | 0 | 0 | -0.92 | 21.2 | 0 | 354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36 | 36 | 35.6 | 35.6 | -0.15 | -0.42 | 1.12 | 42.7 | 104 | 0.41 | 0.02 | -5 | 0 | 0 | -5 | 21.2 | 0 | 354 | 0 | 0 | 0 | '24/03/28 | 35.85 | 35.85 | 35.5 | 35.75 | +0.05 | +0.14 | 0.98 | 112 | 60 | 1.87 | 0.04 | -1 | 0 | 0 | -1 | 21.2 | 0 | 354 | 0 | 0 | 0 | '24/03/27 | 35.7 | 36.05 | 35.6 | 35.7 | 0 | 0 | 1.26 | 64.7 | 68 | 0.95 | 0.02 | -1 | 0 | -3 | -4 | 21.2 | 0 | 354 | 0 | 0 | 0 | '24/03/26 | 35.95 | 36.25 | 35.7 | 35.7 | -0.25 | -0.7 | 1.53 | 94 | 58 | 1.62 | 0.03 | +9 | 0 | +1 | +10 | 21.1 | -6 | 354 | 0 | 0 | 0 | '24/03/25 | 35.8 | 36.25 | 35.65 | 35.95 | +0.2 | +0.56 | 1.68 | 63.3 | 51 | 1.24 | 0.02 | +4 | 0 | 0 | +4 | 21.1 | +3 | 360 | 0 | 0 | 0 | '24/03/22 | 35.8 | 35.95 | 35.5 | 35.75 | -0.05 | -0.14 | 1.26 | 63.1 | 35 | 1.8 | 0.02 | -12 | 0 | 0 | -12 | 21.1 | -1 | 357 | 0 | 0 | 0 | '24/03/21 | 35.75 | 36.25 | 35.6 | 35.8 | 0 | 0 | 1.82 | 206 | 104 | 1.99 | 0.07 | -7.39 | 0 | 0 | -7.39 | 21.1 | -1 | 358 | 0 | 0 | 0 | '24/03/20 | 36.15 | 36.2 | 35.5 | 35.8 | -0.45 | -1.24 | 1.93 | 220 | 296 | 0.74 | 0.08 | -1 | 0 | +8 | +7 | 21.1 | +6 | 359 | 0 | 0 | 0 | '24/03/19 | 36.65 | 36.65 | 36.25 | 36.25 | -0.15 | -0.41 | 1.1 | 49.5 | 155 | 0.32 | 0.02 | -4 | 0 | 0 | -4 | 21.1 | 0 | 353 | 0 | 0 | 0 | '24/03/18 | 36.45 | 36.55 | 36.35 | 36.4 | -0.05 | -0.14 | 0.55 | 27.9 | 135 | 0.21 | 0.01 | -5 | 0 | 0 | -5 | 21.2 | -2 | 353 | 0 | 0 | 0 | '24/03/15 | 36.55 | 36.75 | 36.45 | 36.45 | -0.15 | -0.41 | 0.82 | 50.7 | 115 | 0.44 | 0.02 | -9 | 0 | 0 | -9 | 21.2 | 0 | 355 | 0 | 0 | 0 | '24/03/14 | 36.55 | 36.85 | 36.55 | 36.6 | 0 | 0 | 0.82 | 172 | 142 | 1.21 | 0.06 | -1 | 0 | 0 | -1 | 21.2 | -22 | 355 | 0 | 0 | 0 | '24/03/13 | 36.7 | 36.9 | 36.6 | 36.6 | -0.1 | -0.27 | 0.82 | 43.1 | 54 | 0.8 | 0.02 | -13 | 0 | 0 | -13 | 21.2 | -9 | 377 | 0 | 0 | 0 | '24/03/12 | 36.75 | 37 | 36.65 | 36.7 | 0 | 0 | 0.95 | 247 | 81 | 3.05 | 0.09 | -27 | 0 | +0 | -27 | 21.2 | +42 | 386 | 0 | 0 | 0 | '24/03/11 | 36.95 | 37.15 | 36.7 | 36.7 | -0.05 | -0.14 | 1.22 | 200 | 165 | 1.21 | 0.07 | -16 | 0 | 0 | -16 | 21.2 | +23 | 344 | 0 | 0 | 0 | '24/03/08 | 36.6 | 37.1 | 36.6 | 36.75 | +0.1 | +0.27 | 1.36 | 68.8 | 63 | 1.09 | 0.03 | -8 | 0 | 0 | -8 | 21.2 | +23 | 321 | 0 | 0 | 0 | '24/03/07 | 36.65 | 37.1 | 36.6 | 36.65 | -0.05 | -0.14 | 1.36 | 108 | 93 | 1.16 | 0.04 | -23 | 0 | 0 | -23 | 21.3 | +5 | 298 | 0 | 0 | 0 | '24/03/06 | 36.75 | 36.9 | 36.7 | 36.7 | -0.1 | -0.27 | 0.54 | 37.3 | 53 | 0.7 | 0.01 | -3 | 0 | -1 | -4 | 21.3 | 0 | 293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.9 | 37.15 | 36.7 | 36.8 | 0 | 0 | 1.22 | 226 | 119 | 1.9 | 0.08 | -20 | 0 | 0 | -20 | 21.3 | 0 | 293 | 0 | 0 | 0 | '24/03/04 | 36.95 | 37.25 | 36.75 | 36.8 | -0.2 | -0.54 | 1.35 | 355 | 215 | 1.65 | 0.13 | -27 | 0 | 0 | -27 | 21.3 | -2 | 293 | 0 | 0 | 0 | '24/03/01 | 36.75 | 37.4 | 36.7 | 37 | +0.15 | +0.41 | 1.9 | 50 | 47 | 1.06 | 0.02 | -4 | 0 | 0 | -4 | 21.4 | -5 | 295 | 0 | 0 | 0 | '24/02/29 | 36.8 | 37.4 | 36.7 | 36.85 | 0 | 0 | 1.9 | 117 | 83 | 1.41 | 0.04 | -22 | 0 | 0 | -22 | 21.4 | -4 | 300 | 0 | 0 | 0 | '24/02/27 | 37 | 37.2 | 36.7 | 36.85 | -0.15 | -0.41 | 1.35 | 210 | 99 | 2.13 | 0.08 | -2 | 0 | 0 | -2 | 21.4 | +11 | 304 | 0 | 0 | 0 | '24/02/26 | 36.95 | 37.35 | 36.9 | 37 | +0.1 | +0.27 | 1.22 | 42.4 | 62 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 21.4 | -7 | 293 | 0 | 0 | 0 | '24/02/23 | 37.45 | 37.45 | 36.9 | 36.9 | -0.35 | -0.94 | 1.48 | 214 | 183 | 1.17 | 0.08 | -5 | 0 | 0 | -5 | 21.4 | 0 | 300 | 0 | 0 | 0 | '24/02/22 | 37.1 | 37.4 | 36.95 | 37.25 | +0.25 | +0.68 | 1.22 | 66.7 | 55 | 1.21 | 0.02 | -7 | 0 | 0 | -7 | 21.4 | -16 | 300 | 0 | 0 | 0 | '24/02/21 | 37.05 | 37.2 | 36.95 | 37 | -0.05 | -0.13 | 0.67 | 157 | 92 | 1.71 | 0.06 | -2 | 0 | +1 | -1 | 21.4 | +4 | 316 | 0 | 0 | 0 | '24/02/20 | 37.1 | 37.25 | 36.95 | 37.05 | -0.05 | -0.13 | 0.81 | 114 | 82 | 1.39 | 0.04 | -2 | 0 | 0 | -2 | 21.4 | +3 | 312 | 0 | 0 | 0 | '24/02/19 | 37.3 | 37.5 | 36.95 | 37.1 | -0.05 | -0.13 | 1.48 | 188 | 179 | 1.05 | 0.07 | -2 | 0 | +1 | -1 | 21.4 | -17 | 309 | 0 | 0 | 0 | '24/02/16 | 37 | 37.2 | 36.9 | 37.15 | +0.05 | +0.13 | 0.81 | 129 | 172 | 0.75 | 0.05 | -6 | 0 | 0 | -6 | 21.4 | +3 | 326 | 0 | 0 | 0 | '24/02/15 | 37.25 | 37.25 | 36.9 | 37.1 | 0 | 0 | 0.94 | 97 | 59 | 1.64 | 0.04 | +4 | 0 | 0 | +4 | 21.5 | 0 | 323 | 0 | 0 | 0 | '24/02/05 | 37.35 | 37.65 | 37.1 | 37.1 | -0.15 | -0.4 | 1.48 | 215 | 306 | 0.7 | 0.08 | +2 | 0 | 0 | +2 | 21.5 | +2 | 323 | 0 | 0 | 0 | '24/02/02 | 37.5 | 37.65 | 37.2 | 37.25 | -0.3 | -0.8 | 1.2 | 225 | 121 | 1.86 | 0.08 | +12 | 0 | 0 | +12 | 21.4 | +5 | 321 | 0 | 0 | 0 | '24/02/01 | 37.4 | 38.5 | 37.4 | 37.55 | +0.25 | +0.67 | 2.95 | 142 | 113 | 1.26 | 0.05 | +13 | 0 | 0 | +13 | 21.4 | +4 | 316 | 0 | 0 | 0 | '24/01/31 | 37.2 | 37.95 | 37.15 | 37.3 | +0.15 | +0.4 | 2.15 | 108 | 59 | 1.84 | 0.04 | +2 | 0 | 0 | +2 | 21.4 | -3 | 312 | 0 | 0 | 0 | '24/01/30 | 37.2 | 37.45 | 37.15 | 37.15 | -0.1 | -0.27 | 0.81 | 104 | 47 | 2.21 | 0.04 | +9 | 0 | 0 | +9 | 21.4 | +1 | 315 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.35 | 37.75 | 37.25 | 37.25 | -0.05 | -0.13 | 1.34 | 48.6 | 109 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 21.4 | +3 | 314 | 0 | 0 | 0 | '24/01/26 | 37.4 | 37.7 | 37.25 | 37.3 | -0.15 | -0.4 | 1.2 | 114 | 86 | 1.33 | 0.04 | +2 | 0 | 0 | +2 | 21.4 | 0 | 311 | 0 | 0 | 0 | '24/01/25 | 37.7 | 38.15 | 37.45 | 37.45 | -0.3 | -0.79 | 1.85 | 28 | 36 | 0.78 | 0.01 | +11 | 0 | 0 | +11 | 21.4 | +1 | 311 | 0 | 0 | 0 | '24/01/24 | 37.6 | 38.05 | 37.6 | 37.75 | -0.15 | -0.4 | 1.19 | 3 | 5 | 0.6 | | +1 | 0 | 0 | +1 | 21.4 | 0 | 310 | 0 | 0 | 0 | '24/01/23 | 37.45 | 37.9 | 37.45 | 37.9 | +0.35 | +0.93 | 1.2 | 13 | 11 | 1.18 | | -6 | 0 | 0 | -6 | 21.4 | 0 | 310 | 0 | 0 | 0 | '24/01/22 | 37.35 | 37.95 | 37.35 | 37.55 | -0.15 | -0.4 | 1.59 | 12.7 | 30 | 0.42 | | -1 | 0 | 0 | -1 | 21.4 | 0 | 310 | 0 | 0 | 0 | '24/01/19 | 37.5 | 37.7 | 37.25 | 37.7 | +0.45 | +1.21 | 1.21 | 7.04 | 9 | 0.78 | | +2 | 0 | 0 | +2 | 21.4 | 0 | 310 | 0 | 0 | 0 | '24/01/18 | 37.15 | 37.55 | 37.15 | 37.25 | -0.05 | -0.13 | 1.07 | 17.1 | 17 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 21.4 | 0 | 310 | 0 | 0 | 0 | '24/01/17 | 37.3 | 37.7 | 37.2 | 37.3 | -0.2 | -0.53 | 1.33 | 30 | 29 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 21.4 | -2 | 310 | 0 | 0 | 0 | '24/01/16 | 37.6 | 37.85 | 37.35 | 37.5 | -0.1 | -0.27 | 1.33 | 36.8 | 36 | 1.02 | 0.01 | -12 | 0 | 0 | -12 | 21.4 | +5 | 312 | 0 | 0 | 0 | '24/01/15 | 38.05 | 38.1 | 37.6 | 37.6 | -0.5 | -1.31 | 1.31 | 23.1 | 19 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 21.4 | -6 | 307 | 0 | 0 | 0 | '24/01/12 | 38.55 | 38.65 | 38 | 38.1 | -0.25 | -0.65 | 1.69 | 56.1 | 53 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 21.4 | +2 | 313 | 0 | 0 | 0 | '24/01/11 | 38.65 | 38.7 | 38.25 | 38.35 | -0.1 | -0.26 | 1.17 | 47.5 | 40 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 21.4 | +4 | 311 | 0 | 0 | 0 | '24/01/10 | 38.4 | 38.7 | 38.1 | 38.45 | -0.2 | -0.52 | 1.55 | 91 | 75 | 1.21 | 0.03 | +5 | 0 | 0 | +5 | 21.4 | 0 | 307 | 0 | 0 | 0 | '24/01/09 | 38.95 | 38.95 | 38.5 | 38.65 | -0.05 | -0.13 | 1.16 | 15.1 | 13 | 1.16 | 0.01 | | | | | 21.4 | +5 | 307 | 0 | 0 | 0 | '24/01/08 | 39.45 | 39.45 | 38.4 | 38.7 | +0.1 | +0.26 | 2.72 | 53.6 | 43 | 1.25 | 0.02 | -18 | 0 | 0 | -18 | 21.4 | 0 | 302 | 0 | 0 | 0 | '24/01/05 | 38.55 | 39.2 | 38.5 | 38.6 | -0.3 | -0.77 | 1.8 | 38.7 | 37 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | +4 | 302 | 0 | 0 | 0 | '24/01/04 | 38.9 | 39 | 38.3 | 38.9 | +0.3 | +0.78 | 1.81 | 24.7 | 26 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 21.5 | 0 | 298 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39 | 39 | 37.95 | 38.6 | 0 | 0 | 2.72 | 35.4 | 31 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 21.5 | 0 | 298 | 0 | 0 | 0 | '24/01/02 | 39.1 | 39.1 | 38.6 | 38.6 | -0.35 | -0.9 | 1.28 | 5.64 | 6 | 0.94 | | -3 | 0 | 0 | -3 | 21.5 | 0 | 298 | 0 | 0 | 0 | '23/12/29 | 39.25 | 39.25 | 38.95 | 38.95 | +0.3 | +0.78 | 0.78 | 25.1 | 19 | 1.32 | 0.01 | -10 | 0 | 0 | -10 | 21.5 | -3 | 298 | 0 | 0 | 0 | '23/12/28 | 39.85 | 39.85 | 38.6 | 38.65 | -0.15 | -0.39 | 3.22 | 82.1 | 63 | 1.3 | 0.03 | +3 | 0 | 0 | +3 | 21.5 | 0 | 301 | 0 | 0 | 0 | '23/12/27 | 38.5 | 39.4 | 38.4 | 38.8 | +0.2 | +0.52 | 2.59 | 27 | 21 | 1.29 | 0.01 | -4 | 0 | 0 | -4 | 21.5 | +1 | 301 | 0 | 0 | 0 | '23/12/26 | 37.55 | 39.4 | 37.55 | 38.6 | +0.95 | +2.52 | 4.91 | 153 | 67 | 2.28 | 0.06 | +8 | 0 | 0 | +8 | 21.5 | -1 | 300 | 0 | 0 | 0 | '23/12/25 | 37.55 | 37.65 | 37.4 | 37.65 | +0.25 | +0.67 | 0.67 | 3 | 3 | 1 | | | | | | 21.5 | 0 | 301 | 0 | 0 | 0 | '23/12/22 | 37.5 | 37.75 | 37.4 | 37.4 | -0.1 | -0.27 | 0.93 | 12.1 | 13 | 0.93 | | | | | | 21.5 | 0 | 301 | 0 | 0 | 0 | '23/12/21 | 37.4 | 37.75 | 37.4 | 37.5 | 0 | 0 | 0.93 | 40 | 27 | 1.48 | 0.02 | -13 | 0 | 0 | -13 | 21.5 | 0 | 301 | 0 | 0 | 0 | '23/12/20 | 37.4 | 37.8 | 37.4 | 37.5 | +0.1 | +0.27 | 1.07 | 25 | 26 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | 0 | 301 | 0 | 0 | 0 | '23/12/19 | 37.45 | 37.7 | 37.3 | 37.4 | -0.05 | -0.13 | 1.07 | 38.3 | 51 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | 0 | 301 | 0 | 0 | 0 | '23/12/18 | 37.5 | 37.75 | 37.4 | 37.45 | -0.3 | -0.79 | 0.93 | 22.3 | 28 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | -3 | 301 | 0 | 0 | 0 | '23/12/15 | 37.6 | 37.75 | 37.5 | 37.75 | 0 | 0 | 0.66 | 18.1 | 22 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | +3 | 304 | 0 | 0 | 0 | '23/12/14 | 37.35 | 37.75 | 37.3 | 37.75 | +0.45 | +1.21 | 1.21 | 69.5 | 26 | 2.67 | 0.03 | +1 | 0 | 0 | +1 | 21.5 | +2 | 301 | 0 | 0 | 0 | '23/12/13 | 37.45 | 37.65 | 37.3 | 37.3 | -0.15 | -0.4 | 0.93 | 160 | 71 | 2.26 | 0.06 | -2 | 0 | 0 | -2 | 21.5 | +1 | 299 | 0 | 0 | 0 | '23/12/12 | 37.7 | 37.95 | 37.2 | 37.45 | -0.25 | -0.66 | 1.99 | 144 | 102 | 1.41 | 0.05 | +6 | 0 | 0 | +6 | 21.5 | 0 | 298 | 0 | 0 | 0 | '23/12/11 | 37.35 | 37.85 | 37.3 | 37.7 | +0.2 | +0.53 | 1.47 | 226 | 73 | 3.1 | 0.08 | +11 | 0 | 0 | +11 | 21.5 | +2 | 298 | 0 | 0 | 0 | '23/12/08 | 37.35 | 37.7 | 37.35 | 37.5 | -0.1 | -0.27 | 0.93 | 12.4 | 14 | 0.88 | | -1 | 0 | 0 | -1 | 21.5 | 0 | 296 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37.25 | 37.7 | 37.25 | 37.6 | +0.2 | +0.53 | 1.2 | 53.2 | 36 | 1.48 | 0.02 | +2 | 0 | 0 | +2 | 21.5 | -1 | 296 | 0 | 0 | 0 | '23/12/06 | 37.45 | 37.7 | 37.3 | 37.4 | -0.1 | -0.27 | 1.07 | 23.1 | 12 | 1.92 | 0.01 | -2 | 0 | 0 | -2 | 21.5 | -1 | 297 | 0 | 0 | 0 | '23/12/05 | 37.5 | 37.8 | 36.3 | 37.5 | -0.05 | -0.13 | 3.99 | 271 | 197 | 1.37 | 0.1 | -1 | 0 | -4 | -5 | 21.5 | +2 | 298 | 0 | 0 | 0 | '23/12/04 | 37.45 | 37.9 | 37.45 | 37.55 | -0.1 | -0.27 | 1.2 | 21.2 | 25 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 21.5 | 0 | 296 | 0 | 0 | 0 | '23/12/01 | 37.4 | 37.65 | 37.35 | 37.65 | +0.25 | +0.67 | 0.8 | 43 | 30 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 21.5 | 0 | 296 | 0 | 0 | 0 | '23/11/30 | 37.45 | 37.65 | 37.4 | 37.4 | 0 | 0 | 0.67 | 4.2 | 8 | 0.52 | | | | | | 21.5 | +1 | 296 | 0 | 0 | 0 | '23/11/29 | 37.35 | 37.7 | 37.35 | 37.4 | -0.1 | -0.27 | 0.93 | 18 | 16 | 1.13 | 0.01 | | | | | 21.5 | 0 | 295 | 0 | 0 | 0 | '23/11/28 | 37.3 | 37.5 | 37.25 | 37.5 | +0.2 | +0.54 | 0.67 | 14.1 | 16 | 0.88 | 0.01 | +3 | 0 | 0 | +3 | 21.5 | 0 | 295 | 0 | 0 | 0 | '23/11/27 | 37.25 | 37.7 | 37.25 | 37.3 | -0.1 | -0.27 | 1.2 | 45.7 | 46 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 21.5 | 0 | 295 | 0 | 0 | 0 | '23/11/24 | 37.3 | 37.6 | 37.3 | 37.4 | 0 | 0 | 0.8 | 11 | 14 | 0.79 | | | | | | 21.5 | 0 | 295 | 0 | 0 | 0 | '23/11/23 | 37.4 | 37.5 | 37.35 | 37.4 | +0.05 | +0.13 | 0.4 | 41 | 26 | 1.58 | 0.02 | -1 | 0 | 0 | -1 | 21.5 | -5 | 295 | 0 | 0 | 0 | '23/11/22 | 37.2 | 37.6 | 37.2 | 37.35 | +0.05 | +0.13 | 1.07 | 26.1 | 26 | 1 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | -8 | 300 | 0 | 0 | 0 | '23/11/21 | 37.3 | 37.35 | 37.1 | 37.3 | -0.1 | -0.27 | 0.67 | 46.7 | 33 | 1.42 | 0.02 | +5 | 0 | -1 | +4 | 21.5 | -1 | 308 | 0 | 0 | 0 | '23/11/20 | 37.7 | 37.7 | 37.3 | 37.4 | +0.15 | +0.4 | 1.07 | 23.3 | 21 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 21.5 | -11 | 309 | 0 | 0 | 0 | '23/11/17 | 37.3 | 37.7 | 37.25 | 37.25 | -0.1 | -0.27 | 1.2 | 135 | 48 | 2.82 | 0.05 | +1 | 0 | 0 | +1 | 21.5 | +29 | 320 | 0 | 0 | 0 | '23/11/16 | 37.7 | 37.7 | 37.35 | 37.35 | -0.15 | -0.4 | 0.93 | 9.02 | 11 | 0.82 | | +2 | 0 | 0 | +2 | 21.5 | 0 | 291 | 0 | 0 | 0 | '23/11/15 | 37.35 | 37.8 | 37.35 | 37.5 | +0.1 | +0.27 | 1.2 | 4.79 | 8 | 0.6 | | | | | | 21.5 | 0 | 291 | 0 | 0 | 0 | '23/11/14 | 37.25 | 37.5 | 37.25 | 37.4 | 0 | 0 | 0.67 | 50.2 | 44 | 1.14 | 0.02 | +1 | 0 | +1 | +2 | 21.5 | 0 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.3 | 37.5 | 37.25 | 37.4 | +0.15 | +0.4 | 0.67 | 31 | 30 | 1.03 | 0.01 | 0 | 0 | +3 | +3 | 21.5 | 0 | 291 | 0 | 0 | 0 | '23/11/10 | 37.2 | 37.4 | 37.2 | 37.25 | -0.05 | -0.13 | 0.54 | 26.4 | 31 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 291 | 0 | 0 | 0 | '23/11/09 | 37.35 | 37.45 | 37.25 | 37.3 | 0 | 0 | 0.54 | 15.1 | 17 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 21.5 | +2 | 291 | 0 | 0 | 0 | '23/11/08 | 37.35 | 37.5 | 37.25 | 37.3 | -0.1 | -0.27 | 0.67 | 64.8 | 53 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 21.5 | 0 | 289 | 0 | 0 | 0 | '23/11/07 | 37.35 | 37.5 | 37.35 | 37.4 | 0 | 0 | 0.4 | 12.4 | 41 | 0.3 | | -2 | 0 | 0 | -2 | 21.5 | +2 | 289 | 0 | 0 | 0 | '23/11/06 | 37.35 | 37.55 | 37.3 | 37.4 | 0 | 0 | 0.67 | 25.7 | 107 | 0.24 | 0.01 | | | | | 21.5 | +1 | 287 | 0 | 0 | 0 | '23/11/03 | 37.5 | 37.5 | 37.3 | 37.4 | +0.1 | +0.27 | 0.54 | 19.1 | 17 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | +1 | 286 | 0 | 0 | 0 | '23/11/02 | 37.35 | 37.5 | 37.3 | 37.3 | 0 | 0 | 0.54 | 40 | 21 | 1.9 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | +2 | 285 | 0 | 0 | 0 | '23/11/01 | 37.3 | 37.6 | 37.2 | 37.3 | -0.2 | -0.53 | 1.07 | 49.1 | 35 | 1.4 | 0.02 | | | | | 21.5 | -1 | 283 | 0 | 0 | 0 | '23/10/31 | 37.25 | 37.5 | 37.25 | 37.5 | +0.15 | +0.4 | 0.67 | 23.2 | 17 | 1.36 | 0.01 | | | | | 21.5 | 0 | 284 | 0 | 0 | 0 | '23/10/30 | 37.25 | 37.65 | 37.25 | 37.35 | -0.1 | -0.27 | 1.07 | 26.6 | 37 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 284 | 0 | 0 | 0 | '23/10/27 | 37.25 | 37.45 | 37.2 | 37.45 | +0.2 | +0.54 | 0.67 | 41 | 31 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 21.5 | -45 | 284 | 0 | 0 | 0 | '23/10/26 | 37.35 | 37.7 | 37.2 | 37.25 | -0.05 | -0.13 | 1.34 | 51.7 | 31 | 1.67 | 0.02 | 0 | 0 | 0 | 0 | 21.5 | -15 | 329 | 0 | 0 | 0 | '23/10/25 | 37.35 | 37.9 | 37.3 | 37.3 | 0 | 0 | 1.61 | 96.1 | 85 | 1.13 | 0.04 | +11 | 0 | 0 | +11 | 21.5 | 0 | 344 | 0 | 0 | 0 | '23/10/24 | 37.35 | 37.55 | 37.25 | 37.3 | 0 | 0 | 0.8 | 25 | 16 | 1.56 | 0.01 | | | | | 21.5 | -5 | 344 | 0 | 0 | 0 | '23/10/23 | 37.3 | 37.7 | 37.25 | 37.3 | -0.1 | -0.27 | 1.2 | 47.2 | 38 | 1.24 | 0.02 | -5 | 0 | 0 | -5 | 21.5 | 0 | 349 | 0 | 0 | 0 | '23/10/20 | 37.5 | 37.8 | 37.3 | 37.4 | -0.05 | -0.13 | 1.34 | 31 | 23 | 1.35 | 0.01 | | | | | 21.5 | -2 | 349 | 0 | 0 | 0 | '23/10/19 | 37.35 | 37.7 | 37.35 | 37.45 | +0.1 | +0.27 | 0.94 | 19.4 | 22 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 21.5 | 0 | 351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.35 | 37.35 | 37.3 | 37.35 | -0.2 | -0.53 | 0.13 | 26.2 | 18 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/17 | 37.4 | 37.75 | 37.4 | 37.55 | +0.3 | +0.81 | 0.94 | 17 | 15 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/16 | 37.4 | 37.75 | 37.2 | 37.25 | -0.1 | -0.27 | 1.47 | 62 | 36 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/13 | 37.4 | 37.7 | 37.35 | 37.35 | -0.05 | -0.13 | 0.94 | 28 | 22 | 1.27 | 0.01 | | | | | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/12 | 37.55 | 37.6 | 37.4 | 37.4 | -0.25 | -0.66 | 0.53 | 17 | 18 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/11 | 37.75 | 37.85 | 37.4 | 37.65 | +0.15 | +0.4 | 1.2 | 21.6 | 27 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/06 | 37.5 | 37.85 | 37.5 | 37.5 | -0.1 | -0.27 | 0.93 | 17.2 | 22 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/05 | 37.35 | 37.8 | 37.35 | 37.6 | +0.25 | +0.67 | 1.2 | 49.5 | 52 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 21.5 | 0 | 351 | 0 | 0 | 0 | '23/10/04 | 37.4 | 37.5 | 37.35 | 37.35 | -0.35 | -0.93 | 0.4 | 5.25 | 7 | 0.75 | | | | | | 21.4 | 0 | 351 | 0 | 0 | 0 | '23/10/03 | 37.6 | 37.7 | 37.35 | 37.7 | +0.3 | +0.8 | 0.94 | 12 | 12 | 1 | | | | | | 21.4 | 0 | 351 | 0 | 0 | 0 | '23/10/02 | 37.35 | 37.8 | 37.35 | 37.4 | -0.1 | -0.27 | 1.2 | 19 | 19 | 1 | 0.01 | -1 | 0 | 0 | -1 | 21.4 | +2 | 351 | 0 | 0 | 0 | '23/09/28 | 37.45 | 37.75 | 37.4 | 37.5 | +0.1 | +0.27 | 0.94 | 36 | 32 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 21.5 | 0 | 349 | 0 | 0 | 0 | '23/09/27 | 37.3 | 37.6 | 37.3 | 37.4 | +0.05 | +0.13 | 0.8 | 15.1 | 9 | 1.67 | 0.01 | | | | | 21.5 | 0 | 349 | 0 | 0 | 0 | '23/09/26 | 37.4 | 37.55 | 37.3 | 37.35 | -0.15 | -0.4 | 0.67 | 34.1 | 31 | 1.1 | 0.01 | +1 | 0 | -1 | 0 | 21.5 | -6 | 349 | 0 | 0 | 0 | '23/09/25 | 37.45 | 37.65 | 37.4 | 37.5 | +0.2 | +0.54 | 0.67 | 11.1 | 13 | 0.86 | | -1 | 0 | 0 | -1 | 21.5 | 0 | 355 | 0 | 0 | 0 | '23/09/22 | 37.3 | 37.6 | 37.3 | 37.3 | 0 | 0 | 0.8 | 42 | 34 | 1.24 | 0.02 | +7 | 0 | 0 | +7 | 21.5 | 0 | 355 | 0 | 0 | 0 | '23/09/21 | 37.35 | 37.65 | 37.3 | 37.3 | -0.3 | -0.8 | 0.93 | 71 | 60 | 1.18 | 0.03 | -4 | 0 | -3 | -7 | 21.4 | 0 | 355 | 0 | 0 | 0 | '23/09/20 | 37.75 | 37.95 | 37.55 | 37.6 | +0.1 | +0.27 | 1.07 | 58 | 70 | 0.83 | 0.02 | 0 | 0 | 0 | 0 | 21.4 | 0 | 355 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.65 | 37.85 | 37.4 | 37.5 | -0.15 | -0.4 | 1.2 | 42 | 37 | 1.14 | 0.02 | -2 | 0 | -1 | -3 | 21.4 | -2 | 355 | 0 | 0 | 0 | '23/09/18 | 37.5 | 37.85 | 37.45 | 37.65 | +0.2 | +0.53 | 1.07 | 19.2 | 25 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 21.5 | 0 | 357 | 0 | 0 | 0 | '23/09/15 | 37.6 | 37.9 | 37.4 | 37.45 | -0.05 | -0.13 | 1.33 | 21.3 | 29 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 21.4 | 0 | 357 | 0 | 0 | 0 | '23/09/14 | 37.4 | 37.8 | 37.4 | 37.5 | +0.1 | +0.27 | 1.07 | 25.4 | 25 | 1.02 | 0.01 | +3 | 0 | 0 | +3 | 21.4 | 0 | 357 | 0 | 0 | 0 | '23/09/13 | 37.55 | 37.85 | 37.4 | 37.4 | -0.1 | -0.27 | 1.2 | 12.4 | 20 | 0.62 | | +1 | 0 | 0 | +1 | 21.4 | 0 | 357 | 0 | 0 | 0 | '23/09/12 | 37.6 | 38.35 | 37.35 | 37.5 | +0.05 | +0.13 | 2.67 | 27.4 | 28 | 0.98 | 0.01 | 0 | 0 | +1 | +1 | 21.4 | -1 | 357 | 0 | 0 | 0 | '23/09/11 | 37.8 | 37.8 | 37.45 | 37.45 | -0.1 | -0.27 | 0.93 | 13.7 | 46 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 21.4 | 0 | 358 | 0 | 0 | 0 | '23/09/08 | 37.8 | 37.8 | 37.5 | 37.55 | +0.05 | +0.13 | 0.8 | 15 | 14 | 1.07 | 0.01 | | | | | 21.4 | 0 | 358 | 0 | 0 | 0 | '23/09/07 | 37.5 | 37.8 | 37.45 | 37.5 | -0.25 | -0.66 | 0.93 | 33 | 32 | 1.03 | 0.01 | 0 | 0 | -1 | -1 | 21.4 | 0 | 358 | 0 | 0 | 0 | '23/09/06 | 37.8 | 38.1 | 37.75 | 37.75 | -0.25 | -0.66 | 0.92 | 23 | 23 | 1 | 0.01 | +3 | 0 | 0 | +3 | 21.4 | -2 | 358 | 0 | 0 | 0 | '23/09/05 | 38.5 | 38.5 | 37.7 | 38 | -0.45 | -1.17 | 2.08 | 35.9 | 80 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 21.4 | +1 | 360 | 0 | 0 | 0 | '23/09/04 | 37.9 | 38.55 | 37.8 | 38.45 | +0.35 | +0.92 | 1.97 | 9.1 | 11 | 0.83 | | | | | | 21.4 | 0 | 359 | 0 | 0 | 0 | '23/09/01 | 38.15 | 38.4 | 37.95 | 38.1 | +0.15 | +0.4 | 1.19 | 13.1 | 80 | 0.16 | | -1 | 0 | -1 | -2 | 21.4 | +4 | 359 | 0 | 0 | 0 | '23/08/31 | 37.65 | 38 | 37.5 | 37.95 | +0.2 | +0.53 | 1.32 | 30 | 28 | 1.07 | 0.01 | +3 | 0 | +0 | +3 | 21.4 | -1 | 355 | 0 | 0 | 0 | '23/08/30 | 38 | 38 | 37.5 | 37.75 | -0.15 | -0.4 | 1.32 | 17.1 | 17 | 1.01 | 0.01 | | | | | 21.4 | -4 | 356 | 0 | 0 | 0 | '23/08/29 | 38.25 | 38.25 | 37.6 | 37.9 | +0.05 | +0.13 | 1.72 | 37.5 | 40 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 21.4 | +5 | 360 | 0 | 0 | 0 | '23/08/28 | 38.2 | 38.25 | 37.85 | 37.85 | 0 | 0 | 1.06 | 4.05 | 7 | 0.58 | | -1 | 0 | 0 | -1 | 21.4 | -1 | 355 | 0 | 0 | 0 | '23/08/25 | 37.75 | 38.35 | 37.75 | 37.85 | -0.15 | -0.39 | 1.58 | 25.2 | 28 | 0.9 | 0.01 | | | | | 21.4 | +1 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.5 | 38.9 | 37.9 | 38 | -0.65 | -1.68 | 2.59 | 68.7 | 66 | 1.04 | 0.03 | +3 | 0 | 0 | +3 | 21.4 | -3 | 355 | 0 | 0 | 0 | '23/08/23 | 37.7 | 38.8 | 37.7 | 38.65 | +0.3 | +0.78 | 2.87 | 91 | 80 | 1.14 | 0.03 | +3 | 0 | 0 | +3 | 21.4 | -2 | 358 | 0 | 0 | 0 | '23/08/22 | 37.25 | 38.5 | 37.25 | 38.35 | +0.65 | +1.72 | 3.32 | 63 | 44 | 1.43 | 0.02 | +3 | 0 | -1 | +2 | 21.4 | -8 | 360 | 0 | 0 | 0 | '23/08/21 | 37.65 | 37.9 | 37.5 | 37.7 | +0.35 | +0.94 | 1.07 | 17.2 | 28 | 0.61 | 0.01 | +1 | 0 | -1 | 0 | 21.4 | -24 | 368 | 0 | 0 | 0 | '23/08/18 | 37.4 | 37.95 | 37.3 | 37.35 | -0.2 | -0.53 | 1.73 | 21 | 24 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 21.4 | 0 | 392 | 0 | 0 | 0 | '23/08/17 | 37.7 | 38.3 | 37.45 | 37.55 | +0.1 | +0.27 | 2.27 | 16 | 22 | 0.73 | 0.01 | +1 | 0 | +1 | +2 | 21.4 | -2 | 392 | 0 | 0 | 0 | '23/08/16 | 37.5 | 38 | 37.45 | 37.45 | -0.2 | -0.53 | 1.46 | 54.2 | 43 | 1.26 | 0.02 | -5 | 0 | -1 | -6 | 21.4 | +6 | 394 | 0 | 0 | 0 | '23/08/15 | 38.25 | 38.65 | 37.4 | 37.65 | -0.85 | -2.21 | 3.25 | 144 | 163 | 0.88 | 0.05 | -8 | 0 | 0 | -8 | 21.4 | -26 | 388 | 0 | 0 | 0 | '23/08/14 | 39.5 | 39.65 | 38.2 | 38.5 | -0.5 | -1.28 | 3.72 | 46.8 | 50 | 0.94 | 0.02 | -6 | 0 | +2 | -4 | 21.4 | -7 | 414 | 0 | 0 | 0 | '23/08/11 | 38.9 | 39.4 | 38.5 | 39 | -0.05 | -0.13 | 2.3 | 64.8 | 80 | 0.81 | 0.03 | -9 | 0 | 0 | -9 | 21.4 | -8 | 421 | 0 | 0 | 0 | '23/08/10 | 40 | 40.3 | 39.05 | 39.05 | -0.95 | -2.38 | 3.12 | 105 | 101 | 1.04 | 0.04 | -5 | 0 | 0 | -5 | 21.5 | +5 | 429 | 0 | 0 | 0 | '23/08/09 | 39.85 | 40.5 | 39.8 | 40 | +0.25 | +0.63 | 1.76 | 75.3 | 84 | 0.9 | 0.03 | -3 | 0 | 0 | -3 | 21.5 | +2 | 424 | 0 | 0 | 0 | '23/08/08 | 39 | 39.85 | 39 | 39.75 | +0.6 | +1.53 | 2.17 | 41.6 | 50 | 0.83 | 0.02 | -6 | 0 | -2 | -8 | 21.4 | +3 | 422 | 0 | 0 | 0 | '23/08/07 | 40.3 | 40.3 | 39 | 39.15 | -0.45 | -1.14 | 3.28 | 55.1 | 62 | 0.89 | 0.02 | 0 | 0 | +1 | +1 | 21.4 | -4 | 419 | 0 | 0 | 0 | '23/08/04 | 39.15 | 39.6 | 39.1 | 39.6 | +0.3 | +0.76 | 1.27 | 55.4 | 60 | 0.92 | 0.02 | +5 | 0 | 0 | +5 | 21.4 | +13 | 423 | 0 | 0 | 0 | '23/08/02 | 39 | 40.4 | 38.7 | 39.3 | +1.4 | +3.69 | 4.49 | 468 | 335 | 1.4 | 0.18 | -46 | 0 | -2 | -48 | 21.4 | +45 | 410 | 0 | 0 | 0 | '23/08/01 | 37.5 | 38.35 | 37.45 | 37.9 | +0.2 | +0.53 | 2.39 | 12.1 | 11 | 1.1 | | -3 | 0 | 0 | -3 | 21.5 | 0 | 365 | 0 | 0 | 0 | '23/07/31 | 37.4 | 38.85 | 37.4 | 37.7 | +0.7 | +1.89 | 3.92 | 79.2 | 54 | 1.47 | 0.03 | -2 | 0 | +2 | 0 | 21.5 | -4 | 365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.85 | 37.9 | 37 | 37 | -0.55 | -1.46 | 2.4 | 162 | 111 | 1.46 | 0.06 | +2 | 0 | 0 | +2 | 21.5 | +4 | 369 | 0 | 0 | 0 | '23/07/27 | 37.4 | 37.8 | 37.4 | 37.55 | -0.1 | -0.27 | 1.06 | 18.4 | 27 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | +5 | 365 | 0 | 0 | 0 | '23/07/26 | 37.35 | 37.75 | 37.35 | 37.65 | +0.3 | +0.8 | 1.07 | 34 | 26 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | 0 | 360 | 0 | 0 | 0 | '23/07/25 | 37.95 | 38 | 37.35 | 37.35 | -0.05 | -0.13 | 1.74 | 62 | 48 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 21.5 | +1 | 360 | 0 | 0 | 0 | '23/07/24 | 37.45 | 37.7 | 37.3 | 37.4 | -0.05 | -0.13 | 1.07 | 56.1 | 42 | 1.34 | 0.02 | +2 | 0 | 0 | +2 | 21.5 | -1 | 359 | 0 | 0 | 0 | '23/07/21 | 37.45 | 37.6 | 37.35 | 37.45 | +0.1 | +0.27 | 0.67 | 25 | 27 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 21.5 | -2 | 360 | 0 | 0 | 0 | '23/07/20 | 37.65 | 37.8 | 37.35 | 37.35 | -0.2 | -0.53 | 1.2 | 60.2 | 79 | 0.76 | 0.02 | +2 | 0 | 0 | +2 | 21.5 | 0 | 362 | 0 | 0 | 0 | '23/07/19 | 37.35 | 37.85 | 37.3 | 37.55 | +0.15 | +0.4 | 1.47 | 37 | 35 | 1.06 | 0.01 | +1 | 0 | -1 | 0 | 21.5 | 0 | 362 | 0 | 0 | 0 | '23/07/18 | 37.3 | 37.95 | 37.25 | 37.4 | -0.25 | -0.66 | 1.86 | 64.2 | 57 | 1.13 | 0.02 | +3 | 0 | 0 | +3 | 21.5 | 0 | 362 | 0 | 0 | 0 | '23/07/17 | 37.2 | 37.65 | 37.2 | 37.65 | +0.25 | +0.67 | 1.2 | 14.3 | 19 | 0.75 | 0.01 | 0 | 0 | -1 | -1 | 21.5 | 0 | 362 | 0 | 0 | 0 | '23/07/14 | 37.5 | 37.9 | 37.15 | 37.4 | -0.15 | -0.4 | 2 | 44 | 30 | 1.47 | 0.02 | -2 | 0 | +1 | -1 | 21.5 | 0 | 362 | 0 | 0 | 0 | '23/07/13 | 37.3 | 37.95 | 37.3 | 37.55 | +0.2 | +0.54 | 1.74 | 158 | 48 | 3.3 | 0.06 | +3 | 0 | 0 | +3 | 21.5 | -3 | 362 | 0 | 0 | 0 | '23/07/12 | 37.1 | 37.6 | 37.1 | 37.35 | 0 | 0 | 1.34 | 27 | 18 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | -2 | 365 | 0 | 0 | 0 | '23/07/11 | 37.2 | 37.65 | 37.2 | 37.35 | +0.15 | +0.4 | 1.21 | 18.1 | 19 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 367 | 0 | 0 | 0 | '23/07/10 | 37.5 | 37.8 | 37.15 | 37.2 | -0.3 | -0.8 | 1.73 | 45 | 45 | 1 | 0.02 | +4 | 0 | -1 | +3 | 21.5 | 0 | 367 | 0 | 0 | 0 | '23/07/07 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 14.3 | 13 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 21.5 | 0 | 367 | 0 | 0 | 0 | '23/07/06 | 37.3 | 37.5 | 37.3 | 37.5 | +0.15 | +0.4 | 0.54 | 19.9 | 31 | 0.64 | 0.01 | -4 | 0 | -1 | -5 | 21.5 | +2 | 367 | 0 | 0 | 0 | '23/07/05 | 37.55 | 37.7 | 37.35 | 37.35 | 0 | 0 | 0.94 | 19.3 | 18 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | +7 | 365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.3 | 37.5 | 37.3 | 37.35 | +0.3 | +0.81 | 0.54 | 50 | 58 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 21.5 | -2 | 358 | 0 | 0 | 0 | '23/07/03 | 38.05 | 38.2 | 37.85 | 37.85 | -0.2 | -0.53 | 0.92 | 203 | 62 | 3.28 | 0.08 | -7 | 0 | 0 | -7 | 21.7 | +1 | 360 | 0 | 0 | 0 | '23/06/30 | 38.15 | 38.75 | 38.05 | 38.05 | -0.2 | -0.52 | 1.83 | 25.5 | 39 | 0.65 | 0.01 | -7 | 0 | 0 | -7 | 21.7 | -3 | 359 | 0 | 0 | 0 | '23/06/29 | 37.85 | 38.35 | 37.85 | 38.25 | +0.2 | +0.53 | 1.31 | 30.4 | 46 | 0.66 | 0.01 | -7 | 0 | -1 | -8 | 21.7 | +4 | 362 | 0 | 0 | 0 | '23/06/28 | 38.15 | 38.75 | 38 | 38.05 | -0.2 | -0.52 | 1.96 | 22.5 | 25 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 21.7 | 0 | 358 | 0 | 0 | 0 | '23/06/27 | 39.05 | 39.05 | 38.2 | 38.25 | -0.35 | -0.91 | 2.2 | 56.2 | 44 | 1.28 | 0.02 | -9 | 0 | 0 | -9 | 21.7 | -1 | 358 | 0 | 0 | 0 | '23/06/26 | 38.45 | 38.8 | 38.4 | 38.6 | -0.2 | -0.52 | 1.03 | 11.8 | 17 | 0.7 | | 0 | 0 | 0 | 0 | 21.8 | -1 | 359 | 0 | 0 | 0 | '23/06/21 | 37.9 | 38.8 | 37.4 | 38.8 | +0.45 | +1.17 | 3.65 | 71.3 | 65 | 1.1 | 0.03 | +19 | 0 | -2 | +17 | 21.8 | -6 | 360 | 0 | 0 | 0 | '23/06/20 | 39 | 39.1 | 38.3 | 38.35 | -0.9 | -2.29 | 2.04 | 59.4 | 52 | 1.14 | 0.02 | -4 | 0 | +2 | -2 | 21.8 | +12 | 366 | 0 | 0 | 0 | '23/06/19 | 39 | 39.65 | 38.8 | 39.25 | -0.05 | -0.13 | 2.16 | 18.3 | 18 | 1.02 | 0.01 | -6 | 0 | 0 | -6 | 21.9 | +1 | 354 | 0 | 0 | 0 | '23/06/16 | 39 | 39.65 | 39 | 39.3 | 0 | 0 | 1.65 | 34.6 | 26 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 21.9 | -6 | 353 | 0 | 0 | 0 | '23/06/15 | 39 | 39.6 | 38.8 | 39.3 | +0.3 | +0.77 | 2.05 | 40.2 | 200 | 0.2 | 0.02 | -3 | 0 | -1 | -4 | 21.9 | 0 | 359 | 0 | 0 | 0 | '23/06/14 | 38.25 | 39.9 | 38.25 | 39 | +0.15 | +0.39 | 4.25 | 54 | 74 | 0.73 | 0.02 | +2 | 0 | 0 | +2 | 21.9 | -1 | 359 | 0 | 0 | 0 | '23/06/13 | 38.95 | 39.15 | 38.6 | 38.85 | -0.1 | -0.26 | 1.41 | 49.1 | 49 | 1 | 0.02 | 0 | 0 | 0 | 0 | 21.9 | 0 | 360 | 0 | 0 | 0 | '23/06/12 | 40.85 | 41.5 | 38 | 38.95 | -1.9 | -4.65 | 8.57 | 247 | 216 | 1.14 | 0.1 | +18 | 0 | 0 | +18 | 21.9 | +6 | 360 | 0 | 0 | 0 | '23/06/09 | 40.3 | 42.5 | 40.3 | 40.85 | +0.55 | +1.36 | 5.46 | 297 | 241 | 1.23 | 0.12 | -33 | 0 | -1 | -34 | 21.8 | +22 | 354 | 0 | 0 | 0 | '23/06/08 | 38.1 | 41.1 | 38.1 | 40.3 | +2 | +5.22 | 7.83 | 204 | 148 | 1.38 | 0.08 | +25 | 0 | +1 | +26 | 21.9 | +3 | 332 | 0 | 0 | 0 | '23/06/07 | 37.4 | 38.55 | 37.4 | 38.3 | +0.65 | +1.73 | 3.05 | 72.6 | 69 | 1.05 | 0.03 | +10 | 0 | 0 | +10 | 21.8 | +16 | 329 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.3 | 37.85 | 37.25 | 37.65 | +0.05 | +0.13 | 1.6 | 33.2 | 41 | 0.81 | 0.01 | +4 | 0 | 0 | +4 | 21.8 | -3 | 313 | 0 | 0 | 0 | '23/06/05 | 37.1 | 37.7 | 37.1 | 37.6 | +0.3 | +0.8 | 1.61 | 48 | 48 | 1 | 0.02 | +1 | 0 | -1 | 0 | 21.8 | -3 | 316 | 0 | 0 | 0 | '23/06/02 | 37.2 | 37.45 | 37.2 | 37.3 | +0.1 | +0.27 | 0.67 | 42.2 | 38 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 21.8 | -8 | 319 | 0 | 0 | 0 | '23/06/01 | 37.2 | 37.25 | 37.15 | 37.2 | -0.05 | -0.13 | 0.27 | 21.1 | 23 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 21.8 | -2 | 327 | 0 | 0 | 0 | '23/05/31 | 37 | 37.75 | 37 | 37.25 | 0 | 0 | 2.01 | 17.4 | 24 | 0.73 | 0.01 | -7 | 0 | 0 | -7 | 21.8 | 0 | 329 | 0 | 0 | 0 | '23/05/30 | 37.15 | 37.4 | 37.05 | 37.25 | 0 | 0 | 0.94 | 35.1 | 30 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 21.8 | -2 | 329 | 0 | 0 | 0 | '23/05/29 | 37.3 | 37.7 | 37.15 | 37.25 | -0.05 | -0.13 | 1.47 | 30.1 | 28 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 21.8 | -1 | 331 | 0 | 0 | 0 | '23/05/26 | 37.1 | 37.55 | 37.1 | 37.3 | +0.15 | +0.4 | 1.21 | 55 | 44 | 1.25 | 0.02 | -12 | 0 | 0 | -12 | 21.8 | -3 | 332 | 0 | 0 | 0 | '23/05/25 | 37.15 | 37.45 | 37.05 | 37.15 | 0 | 0 | 1.08 | 42.5 | 43 | 0.99 | 0.02 | -10 | 0 | 0 | -10 | 21.8 | +3 | 335 | 0 | 0 | 0 | '23/05/24 | 37.1 | 37.4 | 37 | 37.15 | -0.05 | -0.13 | 1.08 | 46.8 | 58 | 0.81 | 0.02 | -6 | 0 | 0 | -6 | 21.8 | +2 | 332 | 0 | 0 | 0 | '23/05/23 | 37.2 | 37.5 | 36.9 | 37.2 | 0 | 0 | 1.61 | 42.2 | 43 | 0.98 | 0.02 | -9 | 0 | 0 | -9 | 21.9 | +5 | 330 | 0 | 0 | 0 | '23/05/22 | 37.05 | 37.5 | 36.9 | 37.2 | -0.15 | -0.4 | 1.61 | 43.7 | 53 | 0.82 | 0.02 | -7 | 0 | 0 | -7 | 21.9 | 0 | 325 | 0 | 0 | 0 | '23/05/19 | 37.45 | 37.45 | 37 | 37.35 | -0.05 | -0.13 | 1.2 | 56.2 | 48 | 1.17 | 0.02 | -4 | 0 | +2 | -2 | 21.9 | -9 | 325 | 0 | 0 | 0 | '23/05/18 | 37.65 | 37.95 | 37.3 | 37.4 | -0.35 | -0.93 | 1.72 | 36.5 | 46 | 0.79 | 0.01 | -3 | 0 | +5 | +2 | 21.9 | -1 | 334 | 0 | 0 | 0 | '23/05/17 | 37.05 | 37.95 | 37.05 | 37.75 | +0.25 | +0.67 | 2.4 | 28 | 34 | 0.82 | 0.01 | -3 | 0 | +6 | +3 | 21.9 | 0 | 335 | 0 | 0 | 0 | '23/05/16 | 37.25 | 38.3 | 37.25 | 37.5 | +0.25 | +0.67 | 2.82 | 31.1 | 38 | 0.82 | 0.01 | -5 | 0 | +5 | 0 | 21.9 | +2 | 335 | 0 | 0 | 0 | '23/05/15 | 37.85 | 38 | 36.8 | 37.25 | -0.75 | -1.97 | 3.16 | 382 | 72 | 5.31 | 0.14 | +25 | 0 | +2 | +27 | 21.9 | +20 | 333 | 0 | 0 | 0 | '23/05/12 | 37.85 | 38.4 | 37.85 | 38 | -0.2 | -0.52 | 1.44 | 47.1 | 57 | 0.83 | 0.02 | -4 | 0 | 0 | -4 | 21.9 | 0 | 313 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.35 | 38.75 | 38.2 | 38.2 | -0.3 | -0.78 | 1.43 | 14 | 13 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 21.9 | 0 | 313 | 0 | 0 | 0 | '23/05/10 | 38.3 | 38.95 | 38.3 | 38.5 | +0.1 | +0.26 | 1.69 | 27.2 | 25 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 21.9 | +5 | 313 | 0 | 0 | 0 | '23/05/09 | 38.3 | 38.5 | 38.3 | 38.4 | 0 | 0 | 0.52 | 15.7 | 19 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 21.9 | -1 | 308 | 0 | 0 | 0 | '23/05/08 | 38.35 | 38.75 | 38.3 | 38.4 | -0.25 | -0.65 | 1.16 | 25.5 | 36 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 21.9 | 0 | 309 | 0 | 0 | 0 | '23/05/05 | 38.45 | 38.65 | 38.25 | 38.65 | +0.25 | +0.65 | 1.04 | 17.2 | 21 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 21.9 | 0 | 309 | 0 | 0 | 0 | '23/05/04 | 38.65 | 38.8 | 38.4 | 38.4 | -0.2 | -0.52 | 1.04 | 26.8 | 40 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 21.9 | +2 | 309 | 0 | 0 | 0 | '23/05/03 | 38.8 | 38.8 | 38.8 | 38.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.9 | 0 | 307 | 0 | 0 | 0 | '23/05/02 | 38.8 | 38.95 | 38.5 | 38.8 | 0 | 0 | 1.16 | 14.6 | 18 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 21.9 | +2 | 307 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|