Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1410 南染資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.6 35.25 +0.35 +0.99% 1.42% 35.25 35.75 35.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2486.09萬 19 1.3張/筆 35.62元 2.09 148.3 -2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2899.32萬 28 1張/筆 35.25元 +0.4 (+1.15%)

連漲連跌: 連2漲  ( +0.75元 / +2.15%)        
財報評分: 最新53分 / 平均60分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象:
 vs   
   1410 南染 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/2335.6+0.35+0.99%+0.99%19599.28+188.06+0.97%+0.97%+0.02%+0.02%
'24/04/2235.25+0.4+1.15%+2.15%19411.22-115.9-0.59%+0.37%+1.74%+1.78%
'24/04/1934.85-0.05-0.14%+2.01%19527.12-774.08-3.81%-3.46%+3.67%+5.46%
'24/04/1834.9+0.1+0.29%+2.3%20301.2+87.87+0.43%-3.04%-0.14%+5.34%
'24/04/1734.8+0.05+0.14%+2.45%20213.33+311.37+1.56%-1.52%-1.42%+3.97%
'24/04/1634.75-0.45-1.28%+1.14%19901.96-547.81-2.68%-4.16%+1.4%+5.3%
'24/04/1535.2-0.1-0.28%+0.85%20449.77-286.8-1.38%-5.48%+1.1%+6.33%
'24/04/1235.3-0.05-0.14%+0.71%20736.57-16.65-0.08%-5.56%-0.06%+6.27%
'24/04/1135.35-0.25-0.7%0%20753.22-10.31-0.05%-5.61%-0.65%+5.61%
'24/04/1035.600%0%20763.53-32.67-0.16%-5.76%+0.16%+5.76%
'24/04/0935.6-0.05-0.14%-0.14%20796.2+378.5+1.85%-4.01%-1.99%+3.87%
'24/04/0835.65-0.15-0.42%-0.56%20417.7+80.1+0.39%-3.63%-0.81%+3.07%
'24/04/0335.800%-0.56%20337.6-128.97-0.63%-4.24%+0.63%+3.68%
'24/04/0235.8+0.2+0.56%0%20466.57+244.24+1.21%-3.08%-0.65%+3.08%
'24/04/0135.600%0%20222.33-72.12-0.36%-3.43%+0.36%+3.43%
'24/03/2935.6-0.15-0.42%-0.42%20294.45+147.9+0.73%-2.72%-1.15%+2.3%
'24/03/2835.75+0.05+0.14%-0.28%20146.55-53.57-0.27%-2.97%+0.41%+2.69%
'24/03/2735.700%-0.28%20200.12+73.63+0.37%-2.62%-0.37%+2.34%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/2635.7-0.25-0.7%-0.97%20126.49-65.76-0.33%-2.94%-0.37%+1.96%
'24/03/2535.95+0.2+0.56%-0.42%20192.25-36.18-0.18%-3.11%+0.74%+2.69%
'24/03/2235.75-0.05-0.14%-0.56%20228.43+29.34+0.15%-2.97%-0.29%+2.41%
'24/03/2135.800%-0.56%20199.09+414.64+2.1%-0.94%-2.1%+0.38%
'24/03/2035.8-0.45-1.24%-1.79%19784.45-72.75-0.37%-1.3%-0.87%-0.49%
'24/03/1936.25-0.15-0.41%-2.2%19857.2-22.65-0.11%-1.41%-0.3%-0.79%
'24/03/1836.4-0.05-0.14%-2.33%19879.85+197.35+1%-0.42%-1.14%-1.91%
'24/03/1536.45-0.15-0.41%-2.73%19682.5-255.42-1.28%-1.7%+0.87%-1.03%
'24/03/1436.600%-2.73%19937.92+9.41+0.05%-1.65%-0.05%-1.08%
'24/03/1336.6-0.1-0.27%-3%19928.51+13.96+0.07%-1.58%-0.34%-1.41%
'24/03/1236.700%-3%19914.55+188.47+0.96%-0.64%-0.96%-2.35%
'24/03/1136.7-0.05-0.14%-3.13%19726.08-59.24-0.3%-0.94%+0.16%-2.19%
'24/03/0836.75+0.1+0.27%-2.86%19785.32+91.8+0.47%-0.48%-0.2%-2.39%
'24/03/0736.65-0.05-0.14%-3%19693.52+194.07+1%+0.51%-1.14%-3.51%
'24/03/0636.7-0.1-0.27%-3.26%19499.45+112.53+0.58%+1.1%-0.85%-4.36%
'24/03/0536.800%-3.26%19386.92+81.61+0.42%+1.52%-0.42%-4.78%
'24/03/0436.8-0.2-0.54%-3.78%19305.31+369.38+1.95%+3.5%-2.49%-7.29%
'24/03/0137+0.15+0.41%-3.39%18935.93-30.84-0.16%+3.33%+0.57%-6.73%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/2936.8500%-3.39%18966.77+112.36+0.6%+3.95%-0.6%-7.34%
'24/02/2736.85-0.15-0.41%-3.78%18854.41-93.64-0.49%+3.44%+0.08%-7.22%
'24/02/2637+0.1+0.27%-3.52%18948.05+58.86+0.31%+3.76%-0.04%-7.28%
'24/02/2336.9-0.35-0.94%-4.43%18889.19+36.41+0.19%+3.96%-1.13%-8.39%
'24/02/2237.25+0.25+0.68%-3.78%18852.78+176.47+0.94%+4.94%-0.26%-8.73%
'24/02/2137-0.05-0.13%-3.91%18676.31-76.85-0.41%+4.51%+0.28%-8.43%
'24/02/2037.05-0.05-0.13%-4.04%18753.16+117.36+0.63%+5.17%-0.76%-9.21%
'24/02/1937.1-0.05-0.13%-4.17%18635.8+28.55+0.15%+5.33%-0.28%-9.5%
'24/02/1637.15+0.05+0.13%-4.04%18607.25-37.32-0.2%+5.12%+0.33%-9.16%
'24/02/1537.100%-4.04%18644.57+548.5+3.03%+8.31%-3.03%-12.3%
'24/02/0537.1-0.15-0.4%-4.43%18096.07+36.14+0.2%+8.52%-0.6%-13%
'24/02/0237.25-0.3-0.8%-5.19%18059.93+91.82+0.51%+9.08%-1.31%-14.3%
'24/02/0137.55+0.25+0.67%-4.56%17968.11+78.55+0.44%+9.56%+0.23%-14.1%
'24/01/3137.3+0.15+0.4%-4.17%17889.56-145.07-0.8%+8.68%+1.2%-12.8%
'24/01/3037.15-0.1-0.27%-4.43%18034.63-85-0.47%+8.17%+0.2%-12.6%
'24/01/2937.25-0.05-0.13%-4.56%18119.63+124.6+0.69%+8.91%-0.82%-13.5%
'24/01/2637.3-0.15-0.4%-4.94%17995.03-7.59-0.04%+8.87%-0.36%-13.8%
'24/01/2537.45-0.3-0.79%-5.7%18002.62+126.79+0.71%+9.64%-1.5%-15.3%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/2437.75-0.15-0.4%-6.07%17875.83+1.24+0.01%+9.65%-0.41%-15.7%
'24/01/2337.9+0.35+0.93%-5.19%17874.59+59.49+0.33%+10%+0.6%-15.2%
'24/01/2237.55-0.15-0.4%-5.57%17815.1+133.58+0.76%+10.8%-1.16%-16.4%
'24/01/1937.7+0.45+1.21%-4.43%17681.52+453.73+2.63%+13.8%-1.42%-18.2%
'24/01/1837.25-0.05-0.13%-4.56%17227.79+66+0.38%+14.2%-0.51%-18.8%
'24/01/1737.3-0.2-0.53%-5.07%17161.79-185.08-1.07%+13%+0.54%-18.1%
'24/01/1637.5-0.1-0.27%-5.32%17346.87-199.95-1.14%+11.7%+0.87%-17%
'24/01/1537.6-0.5-1.31%-6.56%17546.82+33.99+0.19%+11.9%-1.5%-18.5%
'24/01/1238.1-0.25-0.65%-7.17%17512.83-32.49-0.19%+11.7%-0.46%-18.9%
'24/01/1138.35-0.1-0.26%-7.41%17545.32+79.69+0.46%+12.2%-0.72%-19.6%
'24/01/1038.45-0.2-0.52%-7.89%17465.63-69.86-0.4%+11.8%-0.12%-19.7%
'24/01/0938.65-0.05-0.13%-8.01%17535.49-37.17-0.21%+11.5%+0.08%-19.5%
'24/01/0838.7+0.1+0.26%-7.77%17572.66+53.52+0.31%+11.9%-0.05%-19.6%
'24/01/0538.6-0.3-0.77%-8.48%17519.14-30.51-0.17%+11.7%-0.6%-20.2%
'24/01/0438.9+0.3+0.78%-7.77%17549.65-9.66-0.06%+11.6%+0.84%-19.4%
'24/01/0338.600%-7.77%17559.31-294.45-1.65%+9.78%+1.65%-17.5%
'24/01/0238.6-0.35-0.9%-8.6%17853.76-77.05-0.43%+9.31%-0.47%-17.9%
'23/12/2938.95+0.3+0.78%-7.89%17930.81+20.44+0.11%+9.43%+0.67%-17.3%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/2838.65-0.15-0.39%-8.25%17910.37+18.87+0.11%+9.55%-0.5%-17.8%
'23/12/2738.8+0.2+0.52%-7.77%17891.5+139.77+0.79%+10.4%-0.27%-18.2%
'23/12/2638.6+0.95+2.52%-5.44%17751.73+146.89+0.83%+11.3%+1.69%-16.8%
'23/12/2537.65+0.25+0.67%-4.81%17604.84+8.21+0.05%+11.4%+0.62%-16.2%
'23/12/2237.4-0.1-0.27%-5.07%17596.63+52.89+0.3%+11.7%-0.57%-16.8%
'23/12/2137.500%-5.07%17543.74-91.46-0.52%+11.1%+0.52%-16.2%
'23/12/2037.5+0.1+0.27%-4.81%17635.2+58.65+0.33%+11.5%-0.06%-16.3%
'23/12/1937.4-0.05-0.13%-4.94%17576.55-75.48-0.43%+11%+0.3%-16%
'23/12/1837.45-0.3-0.79%-5.7%17652.03-21.84-0.12%+10.9%-0.67%-16.6%
'23/12/1537.7500%-5.7%17673.87+20.76+0.12%+11%-0.12%-16.7%
'23/12/1437.75+0.45+1.21%-4.56%17653.11+184.18+1.05%+12.2%+0.16%-16.8%
'23/12/1337.3-0.15-0.4%-4.94%17468.93+18.3+0.1%+12.3%-0.5%-17.3%
'23/12/1237.45-0.25-0.66%-5.57%17450.63+32.29+0.19%+12.5%-0.85%-18.1%
'23/12/1137.7+0.2+0.53%-5.07%17418.34+34.35+0.2%+12.7%+0.33%-17.8%
'23/12/0837.5-0.1-0.27%-5.32%17383.99+105.25+0.61%+13.4%-0.88%-18.7%
'23/12/0737.6+0.2+0.53%-4.81%17278.74-81.98-0.47%+12.9%+1%-17.7%
'23/12/0637.4-0.1-0.27%-5.07%17360.72+32.71+0.19%+13.1%-0.46%-18.2%
'23/12/0537.5-0.05-0.13%-5.19%17328.01-93.47-0.54%+12.5%+0.41%-17.7%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/0437.55-0.1-0.27%-5.44%17421.48-16.87-0.1%+12.4%-0.17%-17.8%
'23/12/0137.65+0.25+0.67%-4.81%17438.35+4.5+0.03%+12.4%+0.64%-17.2%
'23/11/3037.400%-4.81%17433.85+63.29+0.36%+12.8%-0.36%-17.6%
'23/11/2937.4-0.1-0.27%-5.07%17370.56+29.31+0.17%+13%-0.44%-18.1%
'23/11/2837.5+0.2+0.54%-4.56%17341.25+203.83+1.19%+14.4%-0.65%-18.9%
'23/11/2737.3-0.1-0.27%-4.81%17137.42-150-0.87%+13.4%+0.6%-18.2%
'23/11/2437.400%-4.81%17287.42-7.13-0.04%+13.3%+0.04%-18.1%
'23/11/2337.4+0.05+0.13%-4.69%17294.55-15.71-0.09%+13.2%+0.22%-17.9%
'23/11/2237.35+0.05+0.13%-4.56%17310.26-106.44-0.61%+12.5%+0.74%-17.1%
'23/11/2137.3-0.1-0.27%-4.81%17416.7+206.23+1.2%+13.9%-1.47%-18.7%
'23/11/2037.4+0.15+0.4%-4.43%17210.47+1.52+0.01%+13.9%+0.39%-18.3%
'23/11/1737.25-0.1-0.27%-4.69%17208.95+37.77+0.22%+14.1%-0.49%-18.8%
'23/11/1637.35-0.15-0.4%-5.07%17171.18+42.4+0.25%+14.4%-0.65%-19.5%
'23/11/1537.5+0.1+0.27%-4.81%17128.78+213.07+1.26%+15.9%-0.99%-20.7%
'23/11/1437.400%-4.81%16915.71+76.42+0.45%+16.4%-0.45%-21.2%
'23/11/1337.4+0.15+0.4%-4.43%16839.29+156.62+0.94%+17.5%-0.54%-21.9%
'23/11/1037.25-0.05-0.13%-4.56%16682.67-62.98-0.38%+17%+0.25%-21.6%
'23/11/0937.300%-4.56%16745.65+4.82+0.03%+17.1%-0.03%-21.6%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/0837.3-0.1-0.27%-4.81%16740.83+55.88+0.33%+17.5%-0.6%-22.3%
'23/11/0737.400%-4.81%16684.95+35.59+0.21%+17.7%-0.21%-22.5%
'23/11/0637.400%-4.81%16649.36+141.71+0.86%+18.7%-0.86%-23.5%
'23/11/0337.4+0.1+0.27%-4.56%16507.65+110.7+0.68%+19.5%-0.41%-24.1%
'23/11/0237.300%-4.56%16396.95+358.39+2.23%+22.2%-2.23%-26.8%
'23/11/0137.3-0.2-0.53%-5.07%16038.56+37.29+0.23%+22.5%-0.76%-27.6%
'23/10/3137.5+0.15+0.4%-4.69%16001.27-148.41-0.92%+21.4%+1.32%-26%
'23/10/3037.35-0.1-0.27%-4.94%16149.68+15.07+0.09%+21.5%-0.36%-26.4%
'23/10/2737.45+0.2+0.54%-4.43%16134.61+60.87+0.38%+21.9%+0.16%-26.4%
'23/10/2637.25-0.05-0.13%-4.56%16073.74-285.15-1.74%+19.8%+1.61%-24.4%
'23/10/2537.300%-4.56%16358.89+49.13+0.3%+20.2%-0.3%-24.7%
'23/10/2437.300%-4.56%16309.76+58.4+0.36%+20.6%-0.36%-25.2%
'23/10/2337.3-0.1-0.27%-4.81%16251.36-189.36-1.15%+19.2%+0.88%-24%
'23/10/2037.4-0.05-0.13%-4.94%16440.72-12.01-0.07%+19.1%-0.06%-24.1%
'23/10/1937.45+0.1+0.27%-4.69%16452.73+11.82+0.07%+19.2%+0.2%-23.9%
'23/10/1837.35-0.2-0.53%-5.19%16440.91-201.64-1.21%+17.8%+0.68%-23%
'23/10/1737.55+0.3+0.81%-4.43%16642.55-9.69-0.06%+17.7%+0.87%-22.1%
'23/10/1637.25-0.1-0.27%-4.69%16652.24-130.33-0.78%+16.8%+0.51%-21.5%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/1337.35-0.05-0.13%-4.81%16782.57-43.34-0.26%+16.5%+0.13%-21.3%
'23/10/1237.4-0.25-0.66%-5.44%16825.91+153.88+0.92%+17.6%-1.58%-23%
'23/10/1137.65+0.15+0.4%-5.07%16672.03+151.46+0.92%+18.6%-0.52%-23.7%
'23/10/0637.5-0.1-0.27%-5.32%16520.57+67.05+0.41%+19.1%-0.68%-24.4%
'23/10/0537.6+0.25+0.67%-4.69%16453.52+180.14+1.11%+20.4%-0.44%-25.1%
'23/10/0437.35-0.35-0.93%-5.57%16273.38-180.96-1.1%+19.1%+0.17%-24.7%
'23/10/0337.7+0.3+0.8%-4.81%16454.34-102.97-0.62%+18.4%+1.42%-23.2%
'23/10/0237.4-0.1-0.27%-5.07%16557.31+203.57+1.24%+19.8%-1.51%-24.9%
'23/09/2837.5+0.1+0.27%-4.81%16353.74+43.38+0.27%+20.2%0%-25%
'23/09/2737.4+0.05+0.13%-4.69%16310.36+34.29+0.21%+20.4%-0.08%-25.1%
'23/09/2637.35-0.15-0.4%-5.07%16276.07-176.16-1.07%+19.1%+0.67%-24.2%
'23/09/2537.5+0.2+0.54%-4.56%16452.23+107.75+0.66%+19.9%-0.12%-24.5%
'23/09/2237.300%-4.56%16344.48+27.81+0.17%+20.1%-0.17%-24.7%
'23/09/2137.3-0.3-0.8%-5.32%16316.67-218.08-1.32%+18.5%+0.52%-23.9%
'23/09/2037.6+0.1+0.27%-5.07%16534.75-101.57-0.61%+17.8%+0.88%-22.9%
'23/09/1937.5-0.15-0.4%-5.44%16636.32-61.92-0.37%+17.4%-0.03%-22.8%
'23/09/1837.65+0.2+0.53%-4.94%16698.24-222.68-1.32%+15.8%+1.85%-20.8%
'23/09/1537.45-0.05-0.13%-5.07%16920.92+113.36+0.67%+16.6%-0.8%-21.7%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/1437.5+0.1+0.27%-4.81%16807.56+226.05+1.36%+18.2%-1.09%-23%
'23/09/1337.4-0.1-0.27%-5.07%16581.51+8.8+0.05%+18.3%-0.32%-23.3%
'23/09/1237.5+0.05+0.13%-4.94%16572.71+139.76+0.85%+19.3%-0.72%-24.2%
'23/09/1137.45-0.1-0.27%-5.19%16432.95-143.07-0.86%+18.2%+0.59%-23.4%
'23/09/0837.55+0.05+0.13%-5.07%16576.02-43.12-0.26%+17.9%+0.39%-23%
'23/09/0737.5-0.25-0.66%-5.7%16619.14-119.02-0.71%+17.1%+0.05%-22.8%
'23/09/0637.75-0.25-0.66%-6.32%16738.16-53.45-0.32%+16.7%-0.34%-23%
'23/09/0538-0.45-1.17%-7.41%16791.61+1.92+0.01%+16.7%-1.18%-24.1%
'23/09/0438.45+0.35+0.92%-6.56%16789.69+144.75+0.87%+17.7%+0.05%-24.3%
'23/09/0138.1+0.15+0.4%-6.19%16644.94+10.43+0.06%+17.8%+0.34%-24%
'23/08/3137.95+0.2+0.53%-5.7%16634.51-85.31-0.51%+17.2%+1.04%-22.9%
'23/08/3037.75-0.15-0.4%-6.07%16719.82+96.17+0.58%+17.9%-0.98%-24%
'23/08/2937.9+0.05+0.13%-5.94%16623.65+114.39+0.69%+18.7%-0.56%-24.7%
'23/08/2837.8500%-5.94%16509.26+27.68+0.17%+18.9%-0.17%-24.9%
'23/08/2537.85-0.15-0.39%-6.32%16481.58-289.29-1.72%+16.9%+1.33%-23.2%
'23/08/2438-0.65-1.68%-7.89%16770.87+193.97+1.17%+18.2%-2.85%-26.1%
'23/08/2338.65+0.3+0.78%-7.17%16576.9+139.29+0.85%+19.2%-0.07%-26.4%
'23/08/2238.35+0.65+1.72%-5.57%16437.61+56.12+0.34%+19.6%+1.38%-25.2%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/2137.7+0.35+0.94%-4.69%16381.49+0.180%+19.6%+0.94%-24.3%
'23/08/1837.35-0.2-0.53%-5.19%16381.31-135.35-0.82%+18.7%+0.29%-23.9%
'23/08/1737.55+0.1+0.27%-4.94%16516.66+69.88+0.42%+19.2%-0.15%-24.1%
'23/08/1637.45-0.2-0.53%-5.44%16446.78-8.02-0.05%+19.1%-0.48%-24.6%
'23/08/1537.65-0.85-2.21%-7.53%16454.8+61.14+0.37%+19.6%-2.58%-27.1%
'23/08/1438.5-0.5-1.28%-8.72%16393.66-207.59-1.25%+18.1%-0.03%-26.8%
'23/08/1139-0.05-0.13%-8.83%16601.25-33.45-0.2%+17.8%+0.07%-26.7%
'23/08/1039.05-0.95-2.38%-11%16634.7-236.24-1.4%+16.2%-0.98%-27.2%
'23/08/0940+0.25+0.63%-10.4%16870.94-6.13-0.04%+16.1%+0.67%-26.6%
'23/08/0839.75+0.6+1.53%-9.07%16877.07-118.93-0.7%+15.3%+2.23%-24.4%
'23/08/0739.15-0.45-1.14%-10.1%16996+152.32+0.9%+16.4%-2.04%-26.5%
'23/08/0439.6+0.3+0.76%-9.41%16843.68-50.05-0.3%+16%+1.06%-25.4%
'23/08/0239.3+1.4+3.69%-6.07%16893.73-319.14-1.85%+13.9%+5.54%-19.9%
'23/08/0137.9+0.2+0.53%-5.57%17212.87+67.44+0.39%+14.3%+0.14%-19.9%
'23/07/3137.7+0.7+1.89%-3.78%17145.43-147.5-0.85%+13.3%+2.74%-17.1%
'23/07/2837-0.55-1.46%-5.19%17292.93+51.11+0.3%+13.7%-1.76%-18.9%
'23/07/2737.55-0.1-0.27%-5.44%17241.82+79.27+0.46%+14.2%-0.73%-19.6%
'23/07/2637.65+0.3+0.8%-4.69%17162.55-36.34-0.21%+14%+1.01%-18.6%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/2537.35-0.05-0.13%-4.81%17198.89+165.28+0.97%+15.1%-1.1%-19.9%
'23/07/2437.4-0.05-0.13%-4.94%17033.61+2.91+0.02%+15.1%-0.15%-20%
'23/07/2137.45+0.1+0.27%-4.69%17030.7-134.19-0.78%+14.2%+1.05%-18.9%
'23/07/2037.35-0.2-0.53%-5.19%17164.89+48.45+0.28%+14.5%-0.81%-19.7%
'23/07/1937.55+0.15+0.4%-4.81%17116.44-111.47-0.65%+13.8%+1.05%-18.6%
'23/07/1837.4-0.25-0.66%-5.44%17227.91-106.38-0.61%+13.1%-0.05%-18.5%
'23/07/1737.65+0.25+0.67%-4.81%17334.29+50.58+0.29%+13.4%+0.38%-18.2%
'23/07/1437.4-0.15-0.4%-5.19%17283.71+222.31+1.3%+14.9%-1.7%-20.1%
'23/07/1337.55+0.2+0.54%-4.69%17061.4+99.37+0.59%+15.5%-0.05%-20.2%
'23/07/1237.3500%-4.69%16962.03+63.12+0.37%+16%-0.37%-20.7%
'23/07/1137.35+0.15+0.4%-4.3%16898.91+246.11+1.48%+17.7%-1.08%-22%
'23/07/1037.2-0.3-0.8%-5.07%16652.8-11.41-0.07%+17.6%-0.73%-22.7%
'23/07/0737.500%-5.07%16664.21-97.96-0.58%+16.9%+0.58%-22%
'23/07/0637.5+0.15+0.4%-4.69%16762.17-294.26-1.73%+14.9%+2.13%-19.6%
'23/07/0537.3500%-4.69%17056.43-84.34-0.49%+14.3%+0.49%-19%
'23/07/0437.35+0.3+0.81%-3.91%17140.77+56.57+0.33%+14.7%+0.48%-18.6%
'23/07/0337.85-0.2-0.53%-4.34%17084.2+168.66+1%+15.9%-1.53%-20.2%
'23/06/3038.05-0.2-0.52%-4.84%16915.54-26.76-0.16%+15.7%-0.36%-20.5%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/2938.25+0.2+0.53%-4.34%16942.3+6.67+0.04%+15.7%+0.49%-20.1%
'23/06/2838.05-0.2-0.52%-4.84%16935.63+47.73+0.28%+16.1%-0.8%-20.9%
'23/06/2738.25-0.35-0.91%-5.7%16887.9-171.34-1%+14.9%+0.09%-20.6%
'23/06/2638.6-0.2-0.52%-6.19%17059.24-143.16-0.83%+13.9%+0.31%-20.1%
'23/06/2138.8+0.45+1.17%-5.08%17202.4+17.49+0.1%+14%+1.07%-19.1%
'23/06/2038.35-0.9-2.29%-7.26%17184.91-89.65-0.52%+13.5%-1.77%-20.7%
'23/06/1939.25-0.05-0.13%-7.38%17274.56-14.35-0.08%+13.4%-0.05%-20.7%
'23/06/1639.300%-7.38%17288.91-46.07-0.27%+13.1%+0.27%-20.4%
'23/06/1539.3+0.3+0.77%-6.67%17334.98+96.84+0.56%+13.7%+0.21%-20.4%
'23/06/1439+0.15+0.39%-6.31%17238.14+21.54+0.13%+13.8%+0.26%-20.1%
'23/06/1338.85-0.1-0.26%-6.55%17216.6+261.23+1.54%+15.6%-1.8%-22.1%
'23/06/1238.95-1.9-4.65%-10.9%16955.37+68.97+0.41%+16.1%-5.06%-27%
'23/06/0940.85+0.55+1.36%-9.68%16886.4+152.71+0.91%+17.1%+0.45%-26.8%
'23/06/0840.3+2+5.22%-4.96%16733.69-188.79-1.12%+15.8%+6.34%-20.8%
'23/06/0738.3+0.65+1.73%-3.32%16922.48+160.82+0.96%+16.9%+0.77%-20.2%
'23/06/0637.65+0.05+0.13%-3.19%16761.66+47.23+0.28%+17.3%-0.15%-20.5%
'23/06/0537.6+0.3+0.8%-2.41%16714.43+7.52+0.05%+17.3%+0.75%-19.7%
'23/06/0237.3+0.1+0.27%-2.15%16706.91+194.26+1.18%+18.7%-0.91%-20.8%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/0137.2-0.05-0.13%-2.28%16512.65-66.31-0.4%+18.2%+0.27%-20.5%
'23/05/3137.2500%-2.28%16578.96-43.78-0.26%+17.9%+0.26%-20.2%
'23/05/3037.2500%-2.28%16622.74-13.56-0.08%+17.8%+0.08%-20.1%
'23/05/2937.25-0.05-0.13%-2.41%16636.3+131.25+0.8%+18.7%-0.93%-21.2%
'23/05/2637.3+0.15+0.4%-2.02%16505.05+213.05+1.31%+20.3%-0.91%-22.3%
'23/05/2537.1500%-2.02%16292+132.68+0.82%+21.3%-0.82%-23.3%
'23/05/2437.15-0.05-0.13%-2.15%16159.32-28.71-0.18%+21.1%+0.05%-23.2%
'23/05/2337.200%-2.15%16188.03+7.14+0.04%+21.1%-0.04%-23.3%
'23/05/2237.2-0.15-0.4%-2.54%16180.89+5.97+0.04%+21.2%-0.44%-23.7%
'23/05/1937.35-0.05-0.13%-2.67%16174.92+73.04+0.45%+21.7%-0.58%-24.4%
'23/05/1837.4-0.35-0.93%-3.58%16101.88+176.59+1.11%+23.1%-2.04%-26.6%
'23/05/1737.75+0.25+0.67%-2.93%15925.29+251.39+1.6%+25%-0.93%-28%
'23/05/1637.5+0.25+0.67%-2.28%15673.9+198.85+1.28%+26.7%-0.61%-28.9%
'23/05/1537.25-0.75-1.97%-4.21%15475.05-27.31-0.18%+26.4%-1.79%-30.6%
'23/05/1238-0.2-0.52%-4.71%15502.36-12.28-0.08%+26.3%-0.44%-31%
'23/05/1138.2-0.3-0.78%-5.45%15514.64-127.12-0.81%+25.3%+0.03%-30.8%
'23/05/1038.5+0.1+0.26%-5.21%15641.76-85.94-0.55%+24.6%+0.81%-29.8%
'23/05/0938.400%-5.21%15727.7+28.13+0.18%+24.8%-0.18%-30%
交易
日期
(1410) 南染加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0838.4-0.25-0.65%-5.82%15699.57+73.5+0.47%+25.4%-1.12%-31.2%
'23/05/0538.65+0.25+0.65%-5.21%15626.07+17.04+0.11%+25.6%+0.54%-30.8%
'23/05/0438.4-0.2-0.52%-5.7%15609.03+55.62+0.36%+26%-0.88%-31.7%
'23/05/0338.800%-5.67%15553.41-83.07-0.53%+25.3%+0.53%-31%
'23/05/0238.800%-5.67%15636.48+57.3+0.37%+25.8%-0.37%-31.5%
'23/04/2838.8+0.3+0.78%-4.94%15579.18+167.69+1.09%+27.2%-0.31%-32.1%
'23/04/2738.5+0.2+0.52%-4.44%15411.49+36.86+0.24%+27.5%+0.28%-31.9%
'23/04/2638.3+0.35+0.92%-3.56%15374.63+3.9+0.03%+27.5%+0.89%-31.1%
'23/04/2537.95-0.45-1.17%-4.69%15370.73-256.14-1.64%+25.4%+0.47%-30.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。