|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.7 | 0 | 0% | 1.27% | 15.7 | 15.85 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 1,824萬 | 601 | 1.9張/筆 | 15.75元 | 0.7 | 33.4 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,080 | 1,689萬 | 619 | 1.7張/筆 | 15.64元 | +0.15 (+0.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 15.7元 (0元/ 0%) | 成交張數: 1,158張 | 成交金額: 1,824萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2541高 | - | 首日平盤 (0元/ 0%) | 第839低 | 近2日新高 | 第6799高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 15.7 | 15.95 | 15.95 | 15.4 | 15.55 | 15.3 | 17.95 | 20.75 | 17.5 | 13.95 | 10.05 | 5.56 | 8.8 | 15.55 | 漲跌價 | 0 | -0.25 | -0.25 | +0.3 | +0.15 | +0.4 | -2.25 | -5.05 | -1.8 | +1.75 | +5.65 | +10.14 | +6.9 | +0.15 | 漲跌幅 | 0% | -1.57% | -1.57% | +1.95% | +0.96% | +2.61% | -12.5% | -24.3% | -10.3% | +12.5% | +56.2% | +182% | +78.4% | +0.96% | 振幅 | 1.91% | 2.51% | 4.08% | 14.3% | 18% | 18.3% | 20.6% | 31.3% | 67.4% | 127% | 193% | 383% | 261% | 18% | 成交張數 | 4,917 | 8,850 | 2.32萬 | 14.3萬 | 20.3萬 | 28.9萬 | 54.9萬 | 111萬 | 458萬 | 736萬 | 1,060萬 | 2,645萬 | 4,094萬 | 20.2萬 | 成交金額 | 7,710萬 | 1.39億 | 3.67億 | 23.3億 | 32.5億 | 45.8億 | 89.7億 | 193億 | 932億 | 1,297億 | 1,646億 | 3,506億 | 4,933億 | 32.4億 | 週轉率 | 0.3% | 0.55% | 1.43% | 8.82% | 12.5% | 17.9% | 33.9% | 68.7% | 283% | 455% | 655% | 1635% | 2529% | 12.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.7 | 15.85 | 15.65 | 15.7 | 0 | 0 | 1.27 | 1,158 | 601 | 1.93 | 0.18 | +77 | 0 | +21 | +98 | 11.9 | +66 | 9,308 | 0 | 0 | 0 | '24/03/27 | 15.55 | 15.7 | 15.55 | 15.7 | +0.15 | +0.96 | 0.96 | 1,080 | 619 | 1.75 | 0.17 | +120 | 0 | -6 | +114 | 11.9 | -18 | 9,242 | 0 | 0 | 0 | '24/03/26 | 15.75 | 15.85 | 15.55 | 15.55 | -0.15 | -0.96 | 1.91 | 2,679 | 1,269 | 2.11 | 0.42 | -392 | 0 | +44.4 | -348 | 11.9 | -254 | 9,260 | 0 | 0 | 0 | '24/03/25 | 15.8 | 15.8 | 15.7 | 15.7 | -0.1 | -0.63 | 0.63 | 1,596 | 798 | 2 | 0.25 | +53.4 | 0 | -29.7 | +23.7 | 11.9 | +172 | 9,514 | 0 | 0 | 0 | '24/03/22 | 15.9 | 15.95 | 15.75 | 15.8 | -0.15 | -0.94 | 1.25 | 2,337 | 1,144 | 2.04 | 0.37 | -141 | 0 | -0.47 | -141 | 11.9 | +85 | 9,342 | 0 | 0 | 0 | '24/03/21 | 15.8 | 16 | 15.75 | 15.95 | +0.2 | +1.27 | 1.59 | 2,308 | 959 | 2.41 | 0.37 | +937 | 0 | +20.8 | +958 | 11.9 | -26 | 9,257 | 0 | 0 | 0 | '24/03/20 | 16 | 16 | 15.7 | 15.75 | -0.2 | -1.25 | 1.88 | 4,499 | 1,433 | 3.14 | 0.71 | +36 | 0 | +23.7 | +59.7 | 11.9 | -50 | 9,283 | -1 | 0 | 0 | '24/03/19 | 16.05 | 16.1 | 15.95 | 15.95 | -0.1 | -0.62 | 0.93 | 1,451 | 844 | 1.72 | 0.23 | -203 | 0 | -14 | -217 | 11.9 | -9 | 9,333 | 0 | 1 | 0.01 | '24/03/18 | 16.2 | 16.2 | 16.05 | 16.05 | +0.05 | +0.31 | 0.94 | 3,046 | 922 | 3.3 | 0.49 | +284 | 0 | +0.26 | +284 | 11.9 | -160 | 9,342 | 0 | 1 | 0.01 | '24/03/15 | 16 | 16.2 | 15.95 | 16 | +0.05 | +0.31 | 1.57 | 3,025 | 1,072 | 2.82 | 0.49 | +287 | 0 | +125 | +412 | 11.9 | +69 | 9,502 | 0 | 1 | 0.01 | '24/03/14 | 16 | 16.1 | 15.9 | 15.95 | 0 | 0 | 1.25 | 2,586 | 1,039 | 2.49 | 0.41 | +255 | 0 | +1 | +256 | 11.9 | -195 | 9,433 | -2 | 1 | 0.01 | '24/03/13 | 16.05 | 16.2 | 15.85 | 15.95 | -0.25 | -1.54 | 2.16 | 6,427 | 2,054 | 3.13 | 1.03 | -157 | 0 | -6.04 | -163 | 11.9 | -147 | 9,628 | -3 | 3 | 0.03 | '24/03/12 | 16.25 | 16.3 | 16.1 | 16.2 | 0 | 0 | 1.23 | 4,737 | 1,509 | 3.14 | 0.77 | -247 | 0 | +91.5 | -156 | 12 | -6 | 9,775 | -3 | 6 | 0.06 | '24/03/11 | 16.25 | 16.35 | 16.1 | 16.2 | +0.15 | +0.93 | 1.56 | 3,039 | 1,306 | 2.33 | 0.49 | -235 | 0 | +22.3 | -213 | 12 | -207 | 9,781 | 0 | 9 | 0.09 | '24/03/08 | 16.35 | 16.4 | 15.95 | 16.05 | -0.3 | -1.83 | 2.75 | 6,762 | 2,827 | 2.39 | 1.09 | +969 | 0 | +78.3 | +1,047 | 12 | +84 | 9,988 | -69 | 9 | 0.09 | '24/03/07 | 16.95 | 16.95 | 16.3 | 16.35 | -0.6 | -3.54 | 3.83 | 10,431 | 4,519 | 2.31 | 1.72 | -342 | 0 | -26 | -368 | 11.9 | +494 | 9,904 | -52 | 78 | 0.79 | '24/03/06 | 16.75 | 17.2 | 16.6 | 16.95 | +0.1 | +0.59 | 3.56 | 16,835 | 6,309 | 2.67 | 2.85 | -1,760 | 0 | -19.4 | -1,779 | 12 | +340 | 9,410 | +59 | 130 | 1.38 | '24/03/05 | 16.2 | 17.4 | 15.8 | 16.85 | +0.9 | +5.64 | 10 | 46,551 | 16,325 | 2.85 | 7.74 | -658 | 0 | -356 | -1,014 | 12 | +518 | 9,070 | +66 | 71 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 15.3 | 16.05 | 15.25 | 15.95 | +0.7 | +4.59 | 5.25 | 17,955 | 4,680 | 3.84 | 2.84 | -2,724 | 0 | +183 | -2,541 | 12 | +1,602 | 8,552 | +2 | 5 | 0.06 | '24/03/01 | 15.25 | 15.3 | 15.2 | 15.25 | 0 | 0 | 0.66 | 1,085 | 687 | 1.58 | 0.17 | +63 | 0 | +32.5 | +95.5 | 12.2 | +1 | 6,950 | -1 | 3 | 0.04 | '24/02/29 | 15.35 | 15.45 | 15.25 | 15.25 | -0.15 | -0.97 | 1.3 | 3,119 | 1,485 | 2.1 | 0.48 | -1,295 | 0 | +40.8 | -1,254 | 12.2 | -111 | 6,949 | 0 | 4 | 0.06 | '24/02/27 | 15.6 | 15.6 | 15.4 | 15.4 | -0.2 | -1.28 | 1.28 | 2,038 | 963 | 2.12 | 0.32 | -456 | 0 | -0.41 | -456 | 12.3 | +142 | 7,060 | 0 | 4 | 0.06 | '24/02/26 | 15.55 | 15.6 | 15.5 | 15.6 | +0.05 | +0.32 | 0.64 | 1,145 | 749 | 1.53 | 0.18 | -189 | 0 | +35.6 | -153 | 12.3 | +21 | 6,918 | +1 | 4 | 0.06 | '24/02/23 | 15.75 | 15.8 | 15.55 | 15.55 | -0.2 | -1.27 | 1.59 | 1,738 | 847 | 2.05 | 0.27 | -323 | 0 | -0.62 | -324 | 12.3 | -3 | 6,897 | -1 | 3 | 0.04 | '24/02/22 | 15.6 | 15.75 | 15.6 | 15.75 | +0.15 | +0.96 | 0.96 | 1,804 | 758 | 2.38 | 0.28 | +569 | 0 | +111 | +680 | 12.3 | -105 | 6,900 | 0 | 4 | 0.06 | '24/02/21 | 15.75 | 15.8 | 15.5 | 15.6 | -0.15 | -0.95 | 1.9 | 2,747 | 1,533 | 1.79 | 0.43 | +412 | 0 | -1,094 | -682 | 12.3 | -36 | 7,005 | 0 | 4 | 0.06 | '24/02/20 | 15.7 | 15.85 | 15.65 | 15.75 | 0 | 0 | 1.27 | 4,259 | 1,370 | 3.11 | 0.67 | +1,319 | 0 | -1,062 | +257 | 12.2 | +232 | 7,041 | +1 | 4 | 0.06 | '24/02/19 | 15.35 | 16.1 | 15.35 | 15.75 | +0.65 | +4.3 | 4.97 | 9,967 | 3,625 | 2.75 | 1.57 | +1,431 | 0 | -24.4 | +1,407 | 12.2 | +163 | 6,809 | 0 | 3 | 0.04 | '24/02/16 | 15 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 1,112 | 576 | 1.93 | 0.17 | +313 | 0 | +18.5 | +332 | 12.1 | +28 | 6,646 | 0 | 3 | 0.05 | '24/02/15 | 14.95 | 15 | 14.8 | 15 | 0 | 0 | 1.33 | 1,353 | 824 | 1.64 | 0.2 | -169 | 0 | +0.14 | -169 | 12.1 | +8 | 6,618 | 0 | 3 | 0.05 | '24/02/05 | 15 | 15.05 | 14.85 | 15 | -0.1 | -0.66 | 1.32 | 1,129 | 795 | 1.42 | 0.17 | -391 | 0 | -4.28 | -395 | 12.1 | -7 | 6,610 | 0 | 3 | 0.05 | '24/02/02 | 15.1 | 15.2 | 15.05 | 15.1 | 0 | 0 | 0.99 | 666 | 432 | 1.54 | 0.1 | +142 | 0 | +15.9 | +158 | 12.1 | +124 | 6,617 | +2 | 3 | 0.05 | '24/02/01 | 15 | 15.1 | 14.95 | 15.1 | +0.1 | +0.67 | 1 | 773 | 672 | 1.15 | 0.12 | +291 | 0 | +19.1 | +310 | 12.1 | +72 | 6,493 | 0 | 1 | 0.02 | '24/01/31 | 14.95 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 577 | 408 | 1.41 | 0.09 | -627 | 0 | -0.44 | -627 | 12.1 | +36 | 6,421 | 0 | 1 | 0.02 | '24/01/30 | 15.15 | 15.15 | 14.9 | 14.95 | -0.05 | -0.33 | 1.67 | 1,052 | 610 | 1.73 | 0.16 | -559 | 0 | +0.6 | -558 | 12.1 | +198 | 6,385 | 0 | 1 | 0.02 | '24/01/29 | 15.15 | 15.15 | 15 | 15 | 0 | 0 | 1 | 910 | 567 | 1.6 | 0.14 | -168 | 0 | -10.3 | -178 | 12.1 | +287 | 6,187 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.9 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 1,456 | 659 | 2.21 | 0.22 | +274 | 0 | -0.25 | +274 | 12.1 | -222 | 5,900 | 0 | 1 | 0.02 | '24/01/25 | 14.95 | 15 | 14.9 | 14.95 | 0 | 0 | 0.67 | 546 | 434 | 1.26 | 0.08 | -208 | 0 | -12.1 | -220 | 12.1 | +14 | 6,122 | 0 | 1 | 0.02 | '24/01/24 | 14.85 | 15 | 14.85 | 14.95 | +0.1 | +0.67 | 1.01 | 735 | 492 | 1.49 | 0.11 | +84 | 0 | -45.8 | +38.2 | 12.1 | -29 | 6,108 | 0 | 1 | 0.02 | '24/01/23 | 14.8 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 780 | 512 | 1.52 | 0.12 | -15 | 0 | -74.9 | -89.9 | 12.1 | -252 | 6,137 | 0 | 1 | 0.02 | '24/01/22 | 14.75 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 1,164 | 747 | 1.56 | 0.17 | +112 | 0 | -18.6 | +93.4 | 12.1 | -444 | 6,389 | +1 | 1 | 0.02 | '24/01/19 | 14.7 | 14.8 | 14.6 | 14.7 | -0.05 | -0.34 | 1.36 | 1,811 | 1,198 | 1.51 | 0.27 | -616 | 0 | -13.4 | -629 | 12.1 | -97 | 6,833 | 0 | 0 | 0 | '24/01/18 | 14.75 | 14.85 | 14.7 | 14.75 | -0.05 | -0.34 | 1.01 | 1,994 | 1,127 | 1.77 | 0.29 | -627 | 0 | -0.44 | -627 | 12.1 | +56 | 6,930 | 0 | 0 | 0 | '24/01/17 | 15.1 | 15.15 | 14.75 | 14.8 | -0.35 | -2.31 | 2.64 | 4,715 | 2,648 | 1.78 | 0.7 | -2,412 | 0 | +318 | -2,094 | 12.1 | +13 | 6,874 | 0 | 0 | 0 | '24/01/16 | 15.35 | 15.35 | 15.1 | 15.15 | -0.25 | -1.62 | 1.62 | 2,418 | 1,331 | 1.82 | 0.37 | -1,118 | 0 | -52.7 | -1,171 | 12.2 | -24 | 6,861 | 0 | 0 | 0 | '24/01/15 | 15.4 | 15.5 | 15.4 | 15.4 | 0 | 0 | 0.65 | 872 | 458 | 1.9 | 0.13 | +34 | 0 | -0.33 | +33.7 | 12.3 | -120 | 6,885 | 0 | 0 | 0 | '24/01/12 | 15.4 | 15.5 | 15.35 | 15.4 | 0 | 0 | 0.97 | 949 | 425 | 2.23 | 0.15 | +41 | 0 | -0.35 | +40.7 | 12.3 | -42 | 7,005 | 0 | 0 | 0 | '24/01/11 | 15.5 | 15.5 | 15.3 | 15.4 | 0 | 0 | 1.3 | 1,201 | 523 | 2.3 | 0.18 | -78 | 0 | +0.02 | -78 | 12.3 | -162 | 7,047 | -4 | 0 | 0 | '24/01/10 | 15.55 | 15.55 | 15.4 | 15.4 | -0.15 | -0.96 | 0.96 | 1,261 | 836 | 1.51 | 0.19 | -687 | 0 | -0.18 | -687 | 12.3 | +15 | 7,209 | 0 | 4 | 0.06 | '24/01/09 | 15.7 | 15.75 | 15.55 | 15.55 | -0.1 | -0.64 | 1.28 | 1,510 | 587 | 2.57 | 0.24 | -4 | 0 | +11.3 | +7.28 | 12.4 | +126 | 7,194 | +2 | 4 | 0.06 | '24/01/08 | 15.65 | 15.75 | 15.65 | 15.65 | 0 | 0 | 0.64 | 1,352 | 605 | 2.24 | 0.21 | +453 | 0 | 0 | +453 | 12.4 | +55 | 7,068 | 0 | 2 | 0.03 | '24/01/05 | 15.65 | 15.7 | 15.6 | 15.65 | +0.05 | +0.32 | 0.64 | 1,905 | 686 | 2.78 | 0.3 | +957 | 0 | 0 | +957 | 12.3 | +266 | 7,013 | 0 | 2 | 0.03 | '24/01/04 | 15.6 | 15.7 | 15.6 | 15.6 | -0.05 | -0.32 | 0.64 | 946 | 539 | 1.75 | 0.15 | +280 | 0 | 0 | +280 | 12.3 | -176 | 6,747 | 0 | 2 | 0.03 | '24/01/03 | 15.6 | 15.7 | 15.55 | 15.65 | +0.05 | +0.32 | 0.96 | 1,121 | 711 | 1.58 | 0.18 | +520 | 0 | -40 | +480 | 12.3 | -47 | 6,923 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15.55 | 15.65 | 15.5 | 15.6 | +0.05 | +0.32 | 0.96 | 1,136 | 521 | 2.18 | 0.18 | +365 | 0 | -30.2 | +335 | 12.2 | +77 | 6,970 | 0 | 2 | 0.03 | '23/12/29 | 15.6 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 1,070 | 520 | 2.06 | 0.17 | +313 | 0 | -61.4 | +252 | 12.2 | +12 | 6,893 | 0 | 2 | 0.03 | '23/12/28 | 15.45 | 15.6 | 15.4 | 15.55 | +0.15 | +0.97 | 1.3 | 1,429 | 632 | 2.26 | 0.22 | +203 | 0 | -20.7 | +182 | 12.2 | +276 | 6,881 | +2 | 2 | 0.03 | '23/12/27 | 15.4 | 15.45 | 15.4 | 15.4 | 0 | 0 | 0.32 | 1,942 | 955 | 2.03 | 0.3 | +692 | 0 | -49 | +643 | 12.2 | +151 | 6,605 | 0 | 0 | 0 | '23/12/26 | 15.4 | 15.5 | 15.3 | 15.4 | 0 | 0 | 1.3 | 2,759 | 1,050 | 2.63 | 0.42 | +769 | 0 | -142 | +627 | 12.1 | +237 | 6,454 | 0 | 0 | 0 | '23/12/25 | 15.55 | 15.55 | 15.35 | 15.4 | -0.1 | -0.65 | 1.29 | 1,368 | 740 | 1.85 | 0.21 | +24 | 0 | -350 | -326 | 12.1 | -135 | 6,217 | 0 | 0 | 0 | '23/12/22 | 15.55 | 15.6 | 15.5 | 15.5 | -0.15 | -0.96 | 0.64 | 1,801 | 768 | 2.35 | 0.28 | +100 | 0 | -425 | -325 | 12.1 | -356 | 6,352 | 0 | 0 | 0 | '23/12/21 | 15.7 | 15.75 | 15.6 | 15.65 | -0.1 | -0.63 | 0.95 | 1,328 | 697 | 1.9 | 0.21 | +140 | 0 | -30 | +110 | 12.1 | -6 | 6,708 | 0 | 0 | 0 | '23/12/20 | 15.65 | 15.75 | 15.55 | 15.75 | +0.25 | +1.61 | 1.29 | 1,654 | 924 | 1.79 | 0.26 | +457 | 0 | -27 | +430 | 12.1 | -16 | 6,714 | 0 | 0 | 0 | '23/12/19 | 15.7 | 15.7 | 15.45 | 15.5 | -0.15 | -0.96 | 1.6 | 1,391 | 835 | 1.67 | 0.22 | -254 | 0 | -21.6 | -276 | 12.1 | +259 | 6,730 | 0 | 0 | 0 | '23/12/18 | 15.75 | 15.75 | 15.6 | 15.65 | -0.05 | -0.32 | 0.96 | 1,747 | 1,069 | 1.63 | 0.27 | +41 | 0 | -9.24 | +31.8 | 12.1 | +310 | 6,471 | 0 | 0 | 0 | '23/12/15 | 15.5 | 15.7 | 15.5 | 15.7 | +0.2 | +1.29 | 1.29 | 3,015 | 1,038 | 2.9 | 0.47 | +1,414 | 0 | -217 | +1,197 | 12.1 | +180 | 6,161 | 0 | 0 | 0 | '23/12/14 | 15.35 | 15.55 | 15.35 | 15.5 | +0.2 | +1.31 | 1.31 | 2,097 | 971 | 2.16 | 0.32 | +887 | 0 | -118 | +769 | 12 | -5 | 5,981 | 0 | 0 | 0 | '23/12/13 | 15.35 | 15.4 | 15.3 | 15.3 | -0.1 | -0.65 | 0.65 | 988 | 717 | 1.38 | 0.15 | -95 | 0 | +0.07 | -94.9 | 12 | +19 | 5,986 | 0 | 0 | 0 | '23/12/12 | 15.4 | 15.45 | 15.3 | 15.4 | 0 | 0 | 0.97 | 1,361 | 1,235 | 1.1 | 0.21 | -170 | 0 | +27.6 | -142 | 12 | +39 | 5,967 | 0 | 0 | 0 | '23/12/11 | 15.4 | 15.45 | 15.35 | 15.4 | 0 | 0 | 0.65 | 1,240 | 1,146 | 1.08 | 0.19 | -74 | 0 | +8.5 | -65.5 | 12 | -75 | 5,928 | 0 | 0 | 0 | '23/12/08 | 15.5 | 15.5 | 15.35 | 15.4 | -0.05 | -0.32 | 0.97 | 1,641 | 870 | 1.89 | 0.25 | -585 | 0 | -0.18 | -585 | 12 | +116 | 6,003 | -1 | 0 | 0 | '23/12/07 | 15.55 | 15.6 | 15.45 | 15.45 | -0.1 | -0.64 | 0.96 | 1,064 | 516 | 2.06 | 0.16 | -368 | 0 | +4.55 | -363 | 12 | +11 | 5,887 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 15.7 | 15.7 | 15.5 | 15.55 | -0.15 | -0.96 | 1.27 | 2,606 | 1,144 | 2.28 | 0.41 | -70 | 0 | +15.7 | -54.3 | 12 | -64 | 5,876 | 0 | 1 | 0.02 | '23/12/05 | 15.7 | 15.7 | 15.55 | 15.7 | 0 | 0 | 0.96 | 1,711 | 761 | 2.25 | 0.27 | +262 | 0 | -10.4 | +252 | 12 | -92 | 5,940 | 0 | 1 | 0.02 | '23/12/04 | 15.65 | 15.8 | 15.55 | 15.7 | +0.05 | +0.32 | 1.6 | 2,280 | 985 | 2.31 | 0.36 | +1,047 | 0 | 0 | +1,047 | 12 | +106 | 6,032 | 0 | 1 | 0.02 | '23/12/01 | 15.7 | 15.75 | 15.6 | 15.65 | -0.1 | -0.63 | 0.95 | 1,418 | 666 | 2.13 | 0.22 | +272 | 0 | -10 | +262 | 12 | +54 | 5,926 | 0 | 1 | 0.02 | '23/11/30 | 15.7 | 15.75 | 15.55 | 15.75 | +0.05 | +0.32 | 1.27 | 1,833 | 788 | 2.33 | 0.29 | +350 | 0 | -12 | +338 | 11.9 | -42 | 5,872 | 0 | 1 | 0.02 | '23/11/29 | 15.7 | 15.75 | 15.65 | 15.7 | +0.05 | +0.32 | 0.64 | 842 | 511 | 1.65 | 0.13 | +211 | 0 | -5 | +206 | 11.9 | -11 | 5,914 | 0 | 1 | 0.02 | '23/11/28 | 15.5 | 15.7 | 15.5 | 15.65 | +0.15 | +0.97 | 1.29 | 1,060 | 470 | 2.25 | 0.17 | +652 | 0 | +30.9 | +683 | 11.9 | -133 | 5,925 | 0 | 1 | 0.02 | '23/11/27 | 15.65 | 15.7 | 15.5 | 15.5 | -0.1 | -0.64 | 1.28 | 594 | 486 | 1.22 | 0.09 | -20 | 0 | +0.88 | -19.1 | 11.9 | +44 | 6,058 | -1 | 1 | 0.02 | '23/11/24 | 15.7 | 15.7 | 15.6 | 15.6 | -0.05 | -0.32 | 0.64 | 999 | 381 | 2.62 | 0.16 | -56 | 0 | 0 | -56 | 11.9 | +50 | 6,014 | 0 | 2 | 0.03 | '23/11/23 | 15.55 | 15.7 | 15.55 | 15.65 | +0.05 | +0.32 | 0.96 | 1,188 | 532 | 2.23 | 0.19 | +445 | 0 | +40 | +485 | 11.9 | -6 | 5,964 | +1 | 2 | 0.03 | '23/11/22 | 15.6 | 15.65 | 15.55 | 15.6 | 0 | 0 | 0.64 | 1,229 | 552 | 2.23 | 0.19 | +57 | 0 | 0 | +57 | 11.9 | -95 | 5,970 | 0 | 1 | 0.02 | '23/11/21 | 15.5 | 15.65 | 15.4 | 15.6 | +0.2 | +1.3 | 1.62 | 2,848 | 1,051 | 2.71 | 0.44 | +185 | 0 | +0 | +185 | 11.9 | -90 | 6,065 | -1 | 1 | 0.02 | '23/11/20 | 15.35 | 15.5 | 15.35 | 15.4 | +0.05 | +0.33 | 0.98 | 1,438 | 560 | 2.57 | 0.22 | +150 | 0 | +1 | +151 | 11.9 | +88 | 6,155 | 0 | 2 | 0.03 | '23/11/17 | 15.3 | 15.4 | 15.25 | 15.35 | +0.05 | +0.33 | 0.98 | 1,738 | 615 | 2.83 | 0.27 | +633 | 0 | -370 | +263 | 11.9 | -26 | 6,067 | 0 | 2 | 0.03 | '23/11/16 | 15.3 | 15.3 | 15.15 | 15.3 | +0.05 | +0.33 | 0.98 | 1,193 | 433 | 2.75 | 0.18 | +312 | 0 | +68 | +380 | 11.8 | -62 | 6,093 | 0 | 2 | 0.03 | '23/11/15 | 15.05 | 15.3 | 15.05 | 15.25 | +0.2 | +1.33 | 1.66 | 2,778 | 811 | 3.43 | 0.42 | +888 | 0 | +86.5 | +975 | 11.8 | +137 | 6,155 | -2 | 2 | 0.03 | '23/11/14 | 15.15 | 15.15 | 15.05 | 15.05 | -0.1 | -0.66 | 0.66 | 1,048 | 536 | 1.96 | 0.16 | -42 | 0 | +6.61 | -35.4 | 11.8 | -3 | 6,018 | 0 | 4 | 0.07 | '23/11/13 | 15.2 | 15.2 | 15.1 | 15.15 | -0.05 | -0.33 | 0.66 | 1,121 | 442 | 2.54 | 0.17 | -367 | 0 | +14.3 | -353 | 11.8 | +11 | 6,021 | 0 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.2 | 15.3 | 15.15 | 15.2 | 0 | 0 | 0.99 | 605 | 296 | 2.04 | 0.09 | -16 | 0 | -10 | -26 | 11.8 | +56 | 6,010 | 0 | 4 | 0.07 | '23/11/09 | 15.25 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 923 | 460 | 2.01 | 0.14 | -14 | 0 | -0.12 | -14.1 | 11.8 | -2 | 5,954 | 0 | 4 | 0.07 | '23/11/08 | 15.3 | 15.35 | 15.2 | 15.2 | -0.1 | -0.65 | 0.98 | 913 | 416 | 2.19 | 0.14 | +165 | 0 | +0.75 | +166 | 11.8 | -42 | 5,956 | +1 | 4 | 0.07 | '23/11/07 | 15.35 | 15.35 | 15.25 | 15.3 | -0.05 | -0.33 | 0.65 | 465 | 304 | 1.53 | 0.07 | +173 | 0 | 0 | +173 | 11.8 | -5 | 5,998 | 0 | 3 | 0.05 | '23/11/06 | 15.25 | 15.4 | 15.2 | 15.35 | +0.1 | +0.66 | 1.31 | 1,313 | 566 | 2.32 | 0.2 | +576 | 0 | 0 | +576 | 11.8 | -42 | 6,003 | 0 | 3 | 0.05 | '23/11/03 | 15.15 | 15.25 | 15.1 | 15.25 | +0.15 | +0.99 | 0.99 | 1,745 | 529 | 3.3 | 0.26 | +580 | 0 | 0 | +580 | 11.8 | +107 | 6,045 | 0 | 3 | 0.05 | '23/11/02 | 15.1 | 15.2 | 15.05 | 15.1 | +0.05 | +0.33 | 1 | 1,485 | 564 | 2.63 | 0.22 | +383 | 0 | 0 | +383 | 11.8 | +20 | 5,938 | 0 | 3 | 0.05 | '23/11/01 | 15.1 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 2,195 | 712 | 3.08 | 0.33 | +207 | 0 | 0 | +207 | 11.7 | -31 | 5,918 | +1 | 3 | 0.05 | '23/10/31 | 15.25 | 15.25 | 15.05 | 15.05 | -0.1 | -0.66 | 1.32 | 1,075 | 582 | 1.85 | 0.16 | -177 | 0 | 0 | -177 | 11.7 | -7 | 5,949 | 0 | 2 | 0.03 | '23/10/30 | 15.3 | 15.35 | 15.15 | 15.15 | -0.1 | -0.66 | 1.31 | 970 | 470 | 2.06 | 0.15 | -525 | 0 | +10 | -515 | 11.7 | -17 | 5,956 | 0 | 2 | 0.03 | '23/10/27 | 15.25 | 15.35 | 15.15 | 15.25 | +0.1 | +0.66 | 1.32 | 730 | 354 | 2.06 | 0.11 | +145 | 0 | +11 | +156 | 11.8 | -10 | 5,973 | 0 | 2 | 0.03 | '23/10/26 | 15.3 | 15.3 | 15.15 | 15.15 | -0.15 | -0.98 | 0.98 | 603 | 431 | 1.4 | 0.09 | +77 | 0 | -63.4 | +13.6 | 11.8 | +31 | 5,983 | 0 | 2 | 0.03 | '23/10/25 | 15.3 | 15.4 | 15.25 | 15.3 | 0 | 0 | 0.98 | 656 | 358 | 1.83 | 0.1 | +288 | 0 | -0.12 | +288 | 11.8 | -3 | 5,952 | 0 | 2 | 0.03 | '23/10/24 | 15.25 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 728 | 336 | 2.17 | 0.11 | +119 | 0 | +40 | +159 | 11.7 | +67 | 5,955 | +1 | 2 | 0.03 | '23/10/23 | 15.35 | 15.35 | 15.2 | 15.3 | -0.05 | -0.33 | 0.98 | 726 | 400 | 1.82 | 0.11 | +204 | 0 | -83.1 | +121 | 11.7 | +26 | 5,888 | 0 | 1 | 0.02 | '23/10/20 | 15.35 | 15.35 | 15.2 | 15.35 | 0 | 0 | 0.98 | 847 | 447 | 1.9 | 0.13 | -266 | 0 | -10.2 | -276 | 11.7 | +14 | 5,862 | 0 | 1 | 0.02 | '23/10/19 | 15.35 | 15.4 | 15.25 | 15.35 | 0 | 0 | 0.98 | 888 | 402 | 2.21 | 0.14 | +267 | 0 | 0 | +267 | 11.7 | +32 | 5,848 | 0 | 1 | 0.02 | '23/10/18 | 15.55 | 15.65 | 15.35 | 15.35 | -0.2 | -1.29 | 1.93 | 977 | 517 | 1.89 | 0.15 | -145 | 0 | +72 | -73 | 11.7 | -20 | 5,816 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15.65 | 15.7 | 15.55 | 15.55 | -0.1 | -0.64 | 0.96 | 790 | 452 | 1.75 | 0.12 | -45 | 0 | +1 | -44 | 11.7 | -19 | 5,836 | 0 | 1 | 0.02 | '23/10/16 | 15.45 | 15.7 | 15.4 | 15.65 | +0.15 | +0.97 | 1.94 | 1,796 | 784 | 2.29 | 0.28 | +1,098 | 0 | 0 | +1,098 | 11.7 | -81 | 5,855 | -1 | 1 | 0.02 | '23/10/13 | 15.35 | 15.5 | 15.35 | 15.5 | +0.05 | +0.32 | 0.97 | 786 | 427 | 1.84 | 0.12 | +144 | 0 | 0 | +144 | 11.7 | -25 | 5,936 | 0 | 2 | 0.03 | '23/10/12 | 15.45 | 15.45 | 15.3 | 15.45 | +0.1 | +0.65 | 0.98 | 1,065 | 560 | 1.9 | 0.16 | +211 | 0 | +11 | +222 | 11.7 | +24 | 5,961 | 0 | 2 | 0.03 | '23/10/11 | 15.4 | 15.45 | 15.25 | 15.35 | -0.05 | -0.32 | 1.3 | 1,576 | 754 | 2.09 | 0.24 | +136 | 0 | +135 | +271 | 11.7 | -63 | 5,937 | 0 | 2 | 0.03 | '23/10/06 | 15.4 | 15.45 | 15.35 | 15.4 | +0.05 | +0.33 | 0.65 | 421 | 319 | 1.32 | 0.06 | +81 | 0 | +2.77 | +83.8 | 11.6 | -21 | 6,000 | 0 | 2 | 0.03 | '23/10/05 | 15.35 | 15.45 | 15.35 | 15.35 | 0 | 0 | 0.65 | 711 | 441 | 1.61 | 0.11 | 0 | 0 | -9.09 | -9.09 | 11.6 | -50 | 6,021 | 0 | 2 | 0.03 | '23/10/04 | 15.35 | 15.4 | 15.25 | 15.35 | -0.15 | -0.97 | 0.97 | 1,365 | 772 | 1.77 | 0.21 | +55 | 0 | -98 | -43 | 11.6 | -17 | 6,071 | -110 | 2 | 0.03 | '23/10/03 | 15.3 | 15.6 | 15.3 | 15.5 | +0.2 | +1.31 | 1.96 | 4,160 | 1,702 | 2.44 | 0.64 | -480 | 0 | -15 | -495 | 11.6 | -176 | 6,088 | +109 | 112 | 1.84 | '23/10/02 | 15.3 | 15.35 | 15.25 | 15.3 | 0 | 0 | 0.65 | 892 | 444 | 2.01 | 0.14 | -49 | 0 | -0.46 | -49.5 | 11.6 | +124 | 6,264 | -1 | 3 | 0.05 | '23/09/28 | 15.1 | 15.35 | 15.1 | 15.3 | +0.2 | +1.32 | 1.66 | 1,600 | 694 | 2.31 | 0.24 | +519 | 0 | +138 | +657 | 11.6 | -35 | 6,140 | 0 | 4 | 0.07 | '23/09/27 | 15.15 | 15.2 | 15.1 | 15.1 | -0.1 | -0.66 | 0.66 | 1,885 | 1,045 | 1.8 | 0.28 | +92 | 0 | -83.7 | +8.27 | 11.6 | +7 | 6,175 | +1 | 4 | 0.06 | '23/09/26 | 15.35 | 15.4 | 15.2 | 15.2 | -0.2 | -1.3 | 1.3 | 1,074 | 601 | 1.79 | 0.16 | -329 | 0 | -76.2 | -405 | 11.6 | -17 | 6,168 | +1 | 3 | 0.05 | '23/09/25 | 15.3 | 15.4 | 15.25 | 15.4 | +0.1 | +0.65 | 0.98 | 998 | 683 | 1.46 | 0.15 | -128 | 0 | -0.03 | -128 | 11.6 | +23 | 6,185 | 0 | 2 | 0.03 | '23/09/22 | 15.4 | 15.4 | 15.3 | 15.3 | -0.1 | -0.65 | 0.65 | 1,228 | 860 | 1.43 | 0.19 | -313 | 0 | -1.67 | -315 | 11.6 | -7 | 6,162 | +1 | 2 | 0.03 | '23/09/21 | 15.5 | 15.8 | 15.35 | 15.4 | +0.05 | +0.33 | 2.93 | 6,831 | 2,915 | 2.34 | 1.06 | -1,143 | 0 | -52.1 | -1,195 | 11.6 | -34 | 6,169 | 0 | 1 | 0.02 | '23/09/20 | 15.35 | 15.4 | 15.2 | 15.35 | -0.05 | -0.32 | 1.3 | 1,458 | 775 | 1.88 | 0.22 | -370 | 0 | -32 | -402 | 11.7 | +68 | 6,203 | 0 | 1 | 0.02 | '23/09/19 | 15.25 | 15.4 | 15.25 | 15.4 | +0.15 | +0.98 | 0.98 | 1,459 | 676 | 2.16 | 0.22 | +138 | 0 | -26 | +112 | 11.7 | -33 | 6,135 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 15.15 | 15.25 | 15.1 | 15.25 | +0.05 | +0.33 | 0.99 | 1,179 | 766 | 1.54 | 0.18 | +488 | 0 | -10.1 | +478 | 11.7 | +78 | 6,168 | 0 | 1 | 0.02 | '23/09/15 | 15.2 | 15.25 | 15.05 | 15.2 | 0 | 0 | 1.32 | 2,576 | 1,213 | 2.12 | 0.39 | -1,436 | 0 | -0.27 | -1,436 | 11.7 | +72 | 6,090 | 0 | 1 | 0.02 | '23/09/14 | 15.2 | 15.3 | 15.15 | 15.2 | +0.05 | +0.33 | 0.99 | 1,727 | 983 | 1.76 | 0.26 | -33 | 0 | 0 | -33 | 11.8 | +8 | 6,018 | 0 | 1 | 0.02 | '23/09/13 | 15.1 | 15.2 | 15.05 | 15.15 | +0.1 | +0.66 | 1 | 941 | 578 | 1.63 | 0.14 | +172 | 0 | 0 | +172 | 11.8 | +31 | 6,010 | 0 | 1 | 0.02 | '23/09/12 | 15.1 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 1,037 | 525 | 1.98 | 0.16 | -120 | 0 | +19.6 | -100 | 11.7 | +67 | 5,979 | 0 | 1 | 0.02 | '23/09/11 | 15.05 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 1,484 | 799 | 1.86 | 0.22 | -116 | 0 | +36.9 | -79.1 | 11.7 | -123 | 5,912 | 0 | 1 | 0.02 | '23/09/08 | 15.05 | 15.1 | 15 | 15 | -0.1 | -0.66 | 0.66 | 1,950 | 1,133 | 1.72 | 0.29 | -890 | 0 | -18 | -908 | 11.7 | +100 | 6,035 | -8 | 1 | 0.02 | '23/09/07 | 15.1 | 15.2 | 15.05 | 15.1 | -0.1 | -0.66 | 0.99 | 2,341 | 1,145 | 2.04 | 0.35 | -1,139 | 0 | -62.5 | -1,202 | 11.7 | -29 | 5,935 | 0 | 9 | 0.15 | '23/09/06 | 15.5 | 15.5 | 15.2 | 15.2 | -0.3 | -1.94 | 1.94 | 3,325 | 1,793 | 1.85 | 0.51 | -1,435 | 0 | -70.7 | -1,506 | 11.8 | +98 | 5,964 | -1 | 9 | 0.15 | '23/09/05 | 15.6 | 15.6 | 15.35 | 15.5 | -0.05 | -0.32 | 1.61 | 2,613 | 1,369 | 1.91 | 0.4 | -1,539 | -8.27 | +0.47 | -1,547 | 11.8 | +118 | 5,866 | 0 | 10 | 0.17 | '23/09/04 | 15.6 | 15.65 | 15.5 | 15.55 | -0.05 | -0.32 | 0.96 | 1,301 | 748 | 1.74 | 0.2 | -259 | 0 | -12.1 | -271 | 11.9 | +16 | 5,748 | 0 | 10 | 0.17 | '23/09/01 | 15.65 | 15.7 | 15.55 | 15.6 | -0.05 | -0.32 | 0.96 | 2,004 | 1,135 | 1.77 | 0.31 | -782 | -2.9 | -10 | -795 | 11.9 | +47 | 5,732 | 0 | 10 | 0.17 | '23/08/31 | 15.7 | 15.75 | 15.6 | 15.65 | +0.1 | +0.64 | 0.96 | 6,962 | 1,624 | 4.29 | 1.09 | +3,358 | 0 | -0.76 | +3,357 | 11.9 | -295 | 5,685 | +10 | 10 | 0.18 | '23/08/30 | 16.35 | 16.6 | 16.35 | 16.55 | +0.25 | +1.53 | 1.53 | 5,306 | 1,879 | 2.82 | 0.87 | -113 | 0 | +5 | -108 | 11.8 | -207 | 5,980 | 0 | 0 | 0 | '23/08/29 | 16.3 | 16.35 | 16.25 | 16.3 | -0.05 | -0.31 | 0.61 | 3,287 | 1,049 | 3.13 | 0.54 | -218 | 0 | -12.5 | -230 | 11.8 | -101 | 6,187 | 0 | 0 | 0 | '23/08/28 | 16.35 | 16.35 | 16.2 | 16.35 | 0 | 0 | 0.92 | 2,305 | 838 | 2.75 | 0.38 | -563 | 0 | -7.65 | -571 | 11.9 | +89 | 6,288 | 0 | 0 | 0 | '23/08/25 | 16.35 | 16.4 | 16.25 | 16.35 | -0.05 | -0.3 | 0.91 | 2,183 | 906 | 2.41 | 0.36 | -468 | 0 | -23.9 | -492 | 12 | +80 | 6,199 | -4 | 0 | 0 | '23/08/24 | 16.4 | 16.45 | 16.3 | 16.4 | 0 | 0 | 0.91 | 2,221 | 828 | 2.68 | 0.36 | -651 | 0 | -0.65 | -651 | 12 | -2 | 6,119 | -18 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.4 | 16.4 | 16.3 | 16.4 | +0.05 | +0.31 | 0.61 | 1,407 | 548 | 2.57 | 0.23 | -632 | 0 | -0.2 | -632 | 12 | +25 | 6,121 | -1 | 22 | 0.36 | '23/08/22 | 16.4 | 16.5 | 16.3 | 16.35 | -0.05 | -0.3 | 1.22 | 1,792 | 620 | 2.89 | 0.29 | -531 | 0 | +0.5 | -531 | 12.1 | -140 | 6,096 | 0 | 23 | 0.38 | '23/08/21 | 16.45 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 2,191 | 927 | 2.36 | 0.36 | -789 | 0 | -0.22 | -789 | 12.2 | -60 | 6,236 | 0 | 23 | 0.37 | '23/08/18 | 16.3 | 16.55 | 16.25 | 16.45 | +0.15 | +0.92 | 1.84 | 1,856 | 947 | 1.96 | 0.3 | -218 | 0 | -12.5 | -230 | 12.2 | -16 | 6,296 | -4 | 23 | 0.37 | '23/08/17 | 16.35 | 16.4 | 16.1 | 16.3 | -0.1 | -0.61 | 1.83 | 1,987 | 1,181 | 1.68 | 0.32 | -391 | 0 | -23 | -414 | 12.2 | +44 | 6,312 | +16 | 27 | 0.43 | '23/08/16 | 16.75 | 16.75 | 16.35 | 16.4 | -0.35 | -2.09 | 2.39 | 3,891 | 1,824 | 2.13 | 0.64 | -1,691 | 0 | +3.66 | -1,687 | 12.3 | -113 | 6,268 | +2 | 11 | 0.18 | '23/08/15 | 16.8 | 16.85 | 16.75 | 16.75 | -0.05 | -0.3 | 0.6 | 1,490 | 917 | 1.62 | 0.25 | -501 | 0 | -0.21 | -501 | 12.4 | -19 | 6,381 | +4 | 9 | 0.14 | '23/08/14 | 17 | 17 | 16.8 | 16.8 | -0.25 | -1.47 | 1.17 | 1,936 | 1,002 | 1.93 | 0.33 | -556 | 0 | +2.31 | -554 | 12.4 | -179 | 6,400 | +2 | 5 | 0.08 | '23/08/11 | 17 | 17.1 | 17 | 17.05 | +0.05 | +0.29 | 0.59 | 496 | 345 | 1.44 | 0.08 | -18 | 0 | -15.2 | -33.2 | 12.5 | -34 | 6,579 | -4 | 3 | 0.05 | '23/08/10 | 17.05 | 17.05 | 16.95 | 17 | -0.05 | -0.29 | 0.59 | 1,334 | 597 | 2.23 | 0.23 | +154 | 0 | +0.11 | +154 | 12.5 | -5 | 6,613 | 0 | 7 | 0.11 | '23/08/09 | 17.15 | 17.2 | 17.05 | 17.05 | -0.1 | -0.58 | 0.87 | 1,176 | 616 | 1.91 | 0.2 | -1,131 | 0 | -97 | -1,228 | 12.5 | -89 | 6,618 | +2 | 7 | 0.11 | '23/08/08 | 17.25 | 17.25 | 17.1 | 17.15 | -0.1 | -0.58 | 0.87 | 1,194 | 677 | 1.76 | 0.2 | -163 | 0 | -109 | -272 | 12.5 | -76 | 6,707 | +2 | 5 | 0.07 | '23/08/07 | 17.25 | 17.35 | 17.25 | 17.25 | 0 | 0 | 0.58 | 934 | 502 | 1.86 | 0.16 | +105 | 0 | -95 | +10 | 12.5 | +78 | 6,783 | 0 | 3 | 0.04 | '23/08/04 | 17.1 | 17.3 | 17.1 | 17.25 | +0.15 | +0.88 | 1.17 | 931 | 441 | 2.11 | 0.16 | +175 | 0 | +73 | +248 | 12.5 | -3 | 6,705 | 0 | 3 | 0.04 | '23/08/02 | 17.15 | 17.35 | 17.1 | 17.1 | -0.1 | -0.58 | 1.45 | 1,531 | 760 | 2.01 | 0.26 | +140 | 0 | -71 | +69 | 12.5 | +327 | 6,708 | 0 | 3 | 0.04 | '23/08/01 | 17.25 | 17.3 | 17.1 | 17.2 | +0.05 | +0.29 | 1.17 | 963 | 401 | 2.4 | 0.17 | +91 | 0 | 0 | +91 | 12.5 | +4 | 6,381 | 0 | 3 | 0.05 | '23/07/31 | 17.2 | 17.3 | 17.15 | 17.15 | 0 | 0 | 0.87 | 1,832 | 689 | 2.66 | 0.32 | +257 | 0 | 0 | +257 | 12.5 | 0 | 6,377 | -3 | 3 | 0.05 | '23/07/28 | 17.15 | 17.25 | 17.15 | 17.15 | 0 | 0 | 0.58 | 1,071 | 486 | 2.2 | 0.18 | +66 | 0 | 0 | +66 | 12.5 | -87 | 6,377 | 0 | 6 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.1 | 17.2 | 17.05 | 17.15 | +0.05 | +0.29 | 0.88 | 1,301 | 574 | 2.27 | 0.22 | +419 | 0 | -1 | +418 | 12.5 | +98 | 6,464 | -4 | 6 | 0.09 | '23/07/26 | 16.95 | 17.1 | 16.95 | 17.1 | +0.15 | +0.88 | 0.88 | 877 | 507 | 1.73 | 0.15 | +275 | 0 | 0 | +275 | 12.5 | +3 | 6,366 | +5 | 10 | 0.16 | '23/07/25 | 17 | 17 | 16.9 | 16.95 | 0 | 0 | 0.59 | 1,578 | 574 | 2.75 | 0.27 | -674 | 0 | -0.17 | -674 | 12.4 | +320 | 6,363 | 0 | 5 | 0.08 | '23/07/24 | 17.1 | 17.1 | 16.95 | 16.95 | -0.15 | -0.88 | 0.88 | 1,644 | 722 | 2.28 | 0.28 | -844 | 0 | +0.41 | -844 | 12.5 | +9 | 6,043 | 0 | 5 | 0.08 | '23/07/21 | 17.15 | 17.25 | 17.1 | 17.1 | -0.05 | -0.29 | 0.87 | 1,064 | 511 | 2.08 | 0.18 | -243 | 0 | +132 | -111 | 12.6 | -11 | 6,034 | 0 | 5 | 0.08 | '23/07/20 | 17.05 | 17.25 | 17 | 17.15 | +0.1 | +0.59 | 1.47 | 1,189 | 545 | 2.18 | 0.2 | +202 | 0 | +256 | +458 | 12.6 | -46 | 6,045 | 0 | 5 | 0.08 | '23/07/19 | 17.05 | 17.1 | 17 | 17.05 | 0 | 0 | 0.59 | 1,084 | 410 | 2.64 | 0.18 | -88 | 0 | +477 | +389 | 12.6 | +8 | 6,091 | 0 | 5 | 0.08 | '23/07/18 | 17.1 | 17.15 | 17 | 17.05 | -0.05 | -0.29 | 0.88 | 1,498 | 473 | 3.17 | 0.26 | +58 | 0 | +750 | +808 | 12.6 | -66 | 6,083 | 0 | 5 | 0.08 | '23/07/17 | 16.95 | 17.1 | 16.9 | 17.1 | +0.15 | +0.88 | 1.18 | 1,342 | 661 | 2.03 | 0.23 | -203 | 0 | +619 | +416 | 12.6 | -33 | 6,149 | +1 | 5 | 0.08 | '23/07/14 | 16.8 | 16.95 | 16.8 | 16.95 | +0.15 | +0.89 | 0.89 | 934 | 595 | 1.57 | 0.16 | -119 | 0 | +3.95 | -115 | 12.6 | +27 | 6,182 | -5 | 4 | 0.06 | '23/07/13 | 16.9 | 16.95 | 16.8 | 16.8 | -0.1 | -0.59 | 0.89 | 2,544 | 1,148 | 2.22 | 0.43 | -981 | 0 | +1.09 | -980 | 12.6 | -27 | 6,155 | +3 | 9 | 0.15 | '23/07/12 | 16.9 | 17 | 16.85 | 16.9 | -0.05 | -0.29 | 0.88 | 1,335 | 780 | 1.71 | 0.23 | -362 | 0 | -39.5 | -401 | 12.6 | +91 | 6,182 | -1 | 6 | 0.1 | '23/07/11 | 17.05 | 17.05 | 16.95 | 16.95 | +0.05 | +0.3 | 0.59 | 1,121 | 396 | 2.83 | 0.19 | -105 | 0 | +1 | -104 | 12.6 | -2 | 6,091 | 0 | 7 | 0.11 | '23/07/10 | 17 | 17.05 | 16.9 | 16.9 | -0.1 | -0.59 | 0.88 | 1,418 | 672 | 2.11 | 0.24 | -450 | 0 | -67 | -517 | 12.6 | +7 | 6,093 | -11 | 7 | 0.11 | '23/07/07 | 17.1 | 17.1 | 16.9 | 17 | -0.05 | -0.29 | 1.17 | 1,800 | 925 | 1.95 | 0.31 | -820 | 0 | -57.2 | -877 | 12.7 | -39 | 6,086 | +3 | 18 | 0.3 | '23/07/06 | 17.1 | 17.15 | 17.05 | 17.05 | -0.1 | -0.58 | 0.58 | 1,497 | 693 | 2.16 | 0.26 | -400 | 0 | -229 | -629 | 12.7 | +81 | 6,125 | +1 | 15 | 0.24 | '23/07/05 | 17.1 | 17.2 | 17.1 | 17.15 | +0.05 | +0.29 | 0.58 | 935 | 603 | 1.55 | 0.16 | +38 | 0 | -99 | -61 | 12.7 | +3 | 6,044 | 0 | 14 | 0.23 | '23/07/04 | 17.15 | 17.2 | 17.1 | 17.1 | -0.05 | -0.29 | 0.58 | 1,161 | 533 | 2.18 | 0.2 | -113 | 0 | -8 | -121 | 12.7 | +30 | 6,041 | 0 | 14 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.25 | 17.3 | 17.15 | 17.15 | -0.05 | -0.29 | 0.87 | 1,097 | 616 | 1.78 | 0.19 | -24 | 0 | +40 | +16 | 12.8 | -35 | 6,011 | -1 | 14 | 0.23 | '23/06/30 | 17.25 | 17.3 | 17.15 | 17.2 | +0.05 | +0.29 | 0.87 | 1,549 | 687 | 2.26 | 0.27 | -103 | 0 | -2 | -105 | 12.8 | +30 | 6,046 | 0 | 15 | 0.25 | '23/06/29 | 17.2 | 17.25 | 17.1 | 17.15 | 0 | 0 | 0.87 | 743 | 385 | 1.93 | 0.13 | -149 | 0 | +47 | -102 | 12.8 | +7 | 6,016 | 0 | 15 | 0.25 | '23/06/28 | 17.3 | 17.3 | 17.1 | 17.15 | 0 | 0 | 1.17 | 995 | 392 | 2.54 | 0.17 | -342 | 0 | +49 | -293 | 12.8 | +67 | 6,009 | 0 | 15 | 0.25 | '23/06/27 | 17.3 | 17.3 | 17.1 | 17.15 | -0.1 | -0.58 | 1.16 | 977 | 489 | 2 | 0.17 | -230 | 0 | +46.7 | -183 | 12.8 | +32 | 5,942 | -20 | 15 | 0.25 | '23/06/26 | 17.15 | 17.3 | 17.15 | 17.25 | +0.05 | +0.29 | 0.87 | 1,089 | 524 | 2.08 | 0.19 | -218 | 0 | +12 | -206 | 12.8 | -57 | 5,910 | 0 | 35 | 0.59 | '23/06/21 | 17.25 | 17.3 | 17.15 | 17.2 | -0.05 | -0.29 | 0.87 | 957 | 639 | 1.5 | 0.16 | +145 | -2 | 0 | +143 | 12.9 | -16 | 5,967 | 0 | 35 | 0.59 | '23/06/20 | 17.2 | 17.3 | 17.1 | 17.25 | +0.1 | +0.58 | 1.17 | 6,523 | 2,282 | 2.86 | 1.12 | +4,039 | -4,814 | -4.22 | -779 | 12.9 | +12 | 5,983 | -49 | 35 | 0.58 | '23/06/19 | 17.25 | 17.3 | 17.1 | 17.15 | -0.15 | -0.87 | 1.16 | 5,827 | 2,605 | 2.24 | 1 | +3,301 | -4,529 | +4 | -1,224 | 12.7 | -18 | 5,971 | -178 | 84 | 1.41 | '23/06/16 | 17.05 | 17.3 | 17.05 | 17.3 | +0.3 | +1.76 | 1.47 | 4,364 | 1,444 | 3.02 | 0.75 | +1,270 | -1,357 | +67 | -20 | 12.5 | +46 | 5,989 | -5 | 262 | 4.37 | '23/06/15 | 17.1 | 17.15 | 17 | 17 | -0.15 | -0.87 | 0.87 | 3,731 | 1,749 | 2.13 | 0.64 | -766 | -1,523 | +8.7 | -2,280 | 12.4 | +31 | 5,943 | +4 | 267 | 4.49 | '23/06/14 | 17.25 | 17.25 | 17 | 17.15 | -0.1 | -0.58 | 1.45 | 4,452 | 1,849 | 2.41 | 0.76 | -148 | -1,744 | +35.5 | -1,857 | 12.4 | +61 | 5,912 | -5 | 263 | 4.45 | '23/06/13 | 17.35 | 17.35 | 17.15 | 17.25 | -0.15 | -0.86 | 1.15 | 3,218 | 1,739 | 1.85 | 0.55 | -555 | -1,552 | +122 | -1,985 | 12.4 | +134 | 5,851 | +11 | 268 | 4.58 | '23/06/12 | 17.45 | 17.45 | 17.3 | 17.4 | -0.05 | -0.29 | 0.86 | 1,198 | 694 | 1.73 | 0.21 | -334 | 0 | -2.28 | -336 | 12.5 | +3 | 5,717 | +1 | 257 | 4.5 | '23/06/09 | 17.4 | 17.5 | 17.4 | 17.45 | +0.05 | +0.29 | 0.57 | 1,325 | 854 | 1.55 | 0.23 | -336 | 0 | +41 | -295 | 12.5 | +36 | 5,714 | 0 | 256 | 4.48 | '23/06/08 | 17.55 | 17.55 | 17.4 | 17.4 | -0.15 | -0.85 | 0.85 | 1,416 | 886 | 1.6 | 0.25 | -616 | +49 | -1 | -568 | 12.5 | -67 | 5,678 | 0 | 256 | 4.51 | '23/06/07 | 17.5 | 17.6 | 17.45 | 17.55 | +0.05 | +0.29 | 0.86 | 1,232 | 899 | 1.37 | 0.22 | -6 | 0 | +8 | +2 | 12.5 | -64 | 5,745 | 0 | 256 | 4.46 | '23/06/06 | 17.55 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 1,588 | 929 | 1.71 | 0.28 | -531 | +147 | +5.5 | -378 | 12.5 | -52 | 5,809 | 0 | 256 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.5 | 17.65 | 17.45 | 17.5 | +0.2 | +1.16 | 1.16 | 4,222 | 1,674 | 2.52 | 0.74 | -832 | +33 | 0 | -799 | 12.5 | +45 | 5,861 | +6 | 256 | 4.37 | '23/06/02 | 17.1 | 17.35 | 17.1 | 17.3 | +0.2 | +1.17 | 1.46 | 2,613 | 1,360 | 1.92 | 0.45 | -196 | +288 | +48 | +140 | 12.6 | +50 | 5,816 | +18 | 250 | 4.3 | '23/06/01 | 17.15 | 17.15 | 17 | 17.1 | -0.05 | -0.29 | 0.87 | 1,598 | 930 | 1.72 | 0.27 | -602 | +352 | +5.13 | -245 | 12.6 | -1 | 5,766 | +1 | 232 | 4.02 | '23/05/31 | 17.1 | 17.15 | 17 | 17.15 | +0.05 | +0.29 | 0.88 | 2,494 | 1,145 | 2.18 | 0.43 | -197 | +39 | +187 | +29 | 12.6 | -8 | 5,767 | +3 | 231 | 4.01 | '23/05/30 | 17.15 | 17.15 | 17 | 17.1 | -0.05 | -0.29 | 0.87 | 1,895 | 1,078 | 1.76 | 0.32 | -802 | +353 | -13.2 | -462 | 12.6 | +30 | 5,775 | 0 | 228 | 3.95 | '23/05/29 | 17.15 | 17.2 | 17.05 | 17.15 | 0 | 0 | 0.87 | 1,443 | 886 | 1.63 | 0.25 | -798 | +79 | -2.23 | -721 | 12.7 | +72 | 5,745 | 0 | 228 | 3.97 | '23/05/26 | 17.15 | 17.15 | 17.05 | 17.15 | -0.05 | -0.29 | 0.58 | 1,463 | 919 | 1.59 | 0.25 | -527 | +273 | -1.72 | -256 | 12.7 | -7 | 5,673 | +1 | 228 | 4.02 | '23/05/25 | 17.25 | 17.25 | 17.15 | 17.2 | -0.1 | -0.58 | 0.58 | 1,213 | 882 | 1.38 | 0.21 | -182 | +314 | 0 | +132 | 12.7 | -1 | 5,680 | 0 | 227 | 4 | '23/05/24 | 17.2 | 17.35 | 17.15 | 17.3 | +0.1 | +0.58 | 1.16 | 1,257 | 1,012 | 1.24 | 0.22 | +235 | +348 | +96.2 | +679 | 12.7 | -9 | 5,681 | +30 | 227 | 4 | '23/05/23 | 17.15 | 17.25 | 17.05 | 17.2 | +0.05 | +0.29 | 1.17 | 1,260 | 810 | 1.56 | 0.22 | +336 | +69 | +31.8 | +437 | 12.7 | -11 | 5,690 | -1 | 197 | 3.46 | '23/05/22 | 17.15 | 17.15 | 17 | 17.15 | 0 | 0 | 0.87 | 1,346 | 892 | 1.51 | 0.23 | +306 | +70 | -0.08 | +376 | 12.7 | -183 | 5,701 | +1 | 198 | 3.47 | '23/05/19 | 17.3 | 17.35 | 17 | 17.15 | -0.05 | -0.29 | 2.03 | 2,286 | 1,074 | 2.13 | 0.39 | -46 | +34 | -580 | -592 | 12.7 | +59 | 5,884 | 0 | 197 | 3.35 | '23/05/18 | 17.15 | 17.4 | 17.15 | 17.2 | -0.05 | -0.29 | 1.45 | 3,333 | 1,287 | 2.59 | 0.58 | +239 | +37 | +1,020 | +1,296 | 12.7 | +34 | 5,825 | +9 | 197 | 3.38 | '23/05/17 | 16.95 | 17.25 | 16.9 | 17.25 | +0.3 | +1.77 | 2.06 | 2,479 | 1,582 | 1.57 | 0.42 | +162 | +22 | +1,040 | +1,224 | 12.7 | -119 | 5,791 | +33 | 188 | 3.25 | '23/05/16 | 16.85 | 17 | 16.8 | 16.95 | +0.1 | +0.59 | 1.19 | 3,126 | 1,192 | 2.62 | 0.53 | -939 | +48 | +1,767 | +876 | 12.6 | -46 | 5,910 | +79 | 155 | 2.62 | '23/05/15 | 16.85 | 16.9 | 16.7 | 16.85 | -0.05 | -0.3 | 1.18 | 1,964 | 1,065 | 1.84 | 0.33 | -156 | +101 | +268 | +213 | 12.7 | -13 | 5,956 | -2 | 76 | 1.28 | '23/05/12 | 17 | 17 | 16.65 | 16.9 | -0.1 | -0.59 | 2.06 | 3,023 | 1,885 | 1.6 | 0.51 | -756 | +90 | +0.08 | -666 | 12.7 | -17 | 5,969 | +60 | 78 | 1.31 | '23/05/11 | 17.25 | 17.25 | 17 | 17 | -0.35 | -2.02 | 1.44 | 3,287 | 1,771 | 1.86 | 0.56 | -676 | +81 | +26.6 | -568 | 12.7 | -10 | 5,986 | +4 | 18 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.3 | 17.35 | 17.25 | 17.35 | 0 | 0 | 0.58 | 1,580 | 1,031 | 1.53 | 0.27 | -325 | +231 | +11.7 | -82.3 | 12.7 | -106 | 5,996 | +2 | 14 | 0.23 | '23/05/09 | 17.55 | 17.55 | 17.3 | 17.35 | -0.2 | -1.14 | 1.42 | 3,028 | 1,621 | 1.87 | 0.53 | -1,406 | +19 | +39.1 | -1,348 | 12.7 | +111 | 6,102 | +3 | 12 | 0.2 | '23/05/08 | 17.6 | 17.6 | 17.5 | 17.55 | -0.05 | -0.28 | 0.57 | 1,258 | 730 | 1.72 | 0.22 | -361 | +129 | +0.04 | -232 | 12.8 | -7 | 5,991 | +1 | 9 | 0.15 | '23/05/05 | 17.6 | 17.65 | 17.5 | 17.6 | 0 | 0 | 0.85 | 993 | 619 | 1.6 | 0.17 | +132 | +74 | 0 | +206 | 12.8 | -33 | 5,998 | -3 | 8 | 0.13 | '23/05/04 | 17.5 | 17.65 | 17.45 | 17.6 | +0.05 | +0.28 | 1.14 | 1,421 | 617 | 2.3 | 0.25 | -315 | +29 | +24 | -262 | 12.8 | -54 | 6,031 | 0 | 11 | 0.18 | '23/05/03 | 17.6 | 17.6 | 17.5 | 17.55 | -0.05 | -0.28 | 0.57 | 1,114 | 895 | 1.24 | 0.2 | -87 | 0 | +28.9 | -58.1 | 12.8 | -33 | 6,085 | 0 | 11 | 0.18 | '23/05/02 | 17.6 | 17.65 | 17.5 | 17.6 | 0 | 0 | 0.85 | 1,779 | 903 | 1.97 | 0.31 | +209 | +26 | +0.77 | +236 | 12.8 | -43 | 6,118 | 0 | 11 | 0.18 | '23/04/28 | 17.6 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28 | 0.85 | 1,438 | 547 | 2.63 | 0.25 | -390 | +24 | +4.29 | -362 | 12.8 | +132 | 6,161 | -8 | 11 | 0.18 | '23/04/27 | 17.55 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 951 | 536 | 1.77 | 0.17 | -197 | +52 | -3.54 | -149 | 12.8 | +14 | 6,029 | +7 | 19 | 0.32 | '23/04/26 | 17.45 | 17.55 | 17.4 | 17.55 | 0 | 0 | 0.85 | 2,014 | 988 | 2.04 | 0.35 | -271 | +119 | +181 | +29.2 | 12.8 | -19 | 6,015 | -4 | 12 | 0.2 | '23/04/25 | 17.7 | 17.8 | 17.5 | 17.55 | -0.1 | -0.57 | 1.7 | 2,968 | 1,299 | 2.28 | 0.52 | -881 | -119 | +81.3 | -919 | 12.9 | -232 | 6,034 | +3 | 16 | 0.27 | '23/04/24 | 17.8 | 17.85 | 17.65 | 17.65 | -0.15 | -0.84 | 1.12 | 3,679 | 2,529 | 1.45 | 0.65 | -205 | -307 | -11.2 | -523 | 12.9 | -9 | 6,266 | +10 | 13 | 0.21 | '23/04/21 | 18.05 | 18.3 | 17.75 | 17.8 | -0.3 | -1.66 | 3.04 | 10,188 | 3,573 | 2.85 | 1.84 | -2,467 | -215 | +31.5 | -2,650 | 12.9 | -92 | 6,275 | -11 | 3 | 0.05 | '23/04/20 | 17.85 | 18.2 | 17.75 | 18.1 | +0.3 | +1.69 | 2.53 | 7,976 | 2,758 | 2.89 | 1.44 | -1,366 | -164 | +37.9 | -1,492 | 13 | +653 | 6,367 | +1 | 14 | 0.22 | '23/04/19 | 17.9 | 18.1 | 17.8 | 17.8 | -0.1 | -0.56 | 1.68 | 2,908 | 1,445 | 2.01 | 0.52 | -735 | -294 | +86.6 | -942 | 13.1 | +124 | 5,714 | +10 | 13 | 0.23 | '23/04/18 | 17.9 | 18.2 | 17.9 | 17.9 | +0.05 | +0.28 | 1.68 | 2,529 | 1,063 | 2.38 | 0.45 | +292 | +120 | 0 | +412 | 13.1 | +34 | 5,590 | 0 | 3 | 0.05 | '23/04/17 | 17.95 | 17.95 | 17.75 | 17.85 | -0.1 | -0.56 | 1.11 | 3,346 | 1,364 | 2.45 | 0.6 | -55 | 0 | +60.2 | +5.16 | 13.1 | -670 | 5,556 | -37 | 3 | 0.05 | '23/04/14 | 18 | 18.05 | 17.9 | 17.95 | -0.05 | -0.28 | 0.83 | 2,473 | 1,004 | 2.46 | 0.44 | -470 | 0 | -10 | -480 | 13.1 | +583 | 6,226 | 0 | 40 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 18 | 18.05 | 17.95 | 18 | 0 | 0 | 0.56 | 1,582 | 935 | 1.69 | 0.28 | +493 | +6 | 0 | +499 | 13.2 | -29 | 5,643 | 0 | 40 | 0.71 | '23/04/12 | 17.95 | 18.05 | 17.95 | 18 | +0.05 | +0.28 | 0.56 | 1,765 | 920 | 1.92 | 0.32 | +310 | 0 | +45 | +355 | 13.1 | +33 | 5,672 | 0 | 40 | 0.71 | '23/04/11 | 17.95 | 18.05 | 17.9 | 17.95 | +0.05 | +0.28 | 0.84 | 1,297 | 845 | 1.53 | 0.23 | +110 | 0 | +9 | +119 | 13.1 | +175 | 5,639 | 0 | 40 | 0.71 | '23/04/10 | 17.9 | 18 | 17.85 | 17.9 | 0 | 0 | 0.84 | 1,121 | 699 | 1.6 | 0.2 | +118 | 0 | -0.01 | +118 | 13.1 | -117 | 5,464 | 0 | 40 | 0.73 | '23/04/07 | 17.9 | 18 | 17.85 | 17.9 | +0.05 | +0.28 | 0.84 | 1,370 | 844 | 1.62 | 0.25 | +90 | 0 | +20 | +110 | 13.1 | +25 | 5,581 | +38 | 40 | 0.72 | '23/04/06 | 18 | 18 | 17.8 | 17.85 | -0.15 | -0.83 | 1.11 | 1,951 | 852 | 2.29 | 0.35 | +106 | 0 | -6.01 | +100 | 13.1 | -820 | 5,556 | 0 | 2 | 0.04 | '23/03/31 | 18 | 18.05 | 17.9 | 18 | 0 | 0 | 0.83 | 1,682 | 529 | 3.18 | 0.3 | -406 | 0 | +97 | -309 | 13.1 | -20 | 6,376 | +1 | 2 | 0.03 |
|