1410 南染 / 本益比河流圖(月)

1410 南染

日期: 10/15

1410 南染當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.35	23.7	-0.35	-1.48%	2.11%	23.85	23.85	23.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
72	169.6萬	122	592股/筆	23.49	1.38	31.55	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
177	421.5萬	161	1.1張/筆	23.85	+0.1 (+0.42%)

連續漲跌: 首日下跌 ( -0.35元 / -1.48%)

財報評分: 最新60分 / 平均60分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1410 南染本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	23.35	-0.75	-3.11%	24.6	23.35	0.74	33.24	31.55	31.55	7.4	10.36	13.32	16.28	19.24	22.2
26M09	24.1	-0.2	-0.82%	25.25	23.8	0.74	34.12	32.16	32.57	7.4	10.36	13.32	16.28	19.24	22.2
26M08	24.3	-2.1	-7.95%	26.6	24.15	0.74	35.95	32.64	32.84	7.4	10.36	13.32	16.28	19.24	22.2
26M07	26.4	+1.6	+6.45%	28.6	24.25	0.74	38.65	32.77	35.68	7.4	10.36	13.32	16.28	19.24	22.2
26M06	24.8	-1.65	-6.24%	26.9	24	0.74	36.35	32.43	33.51	7.4	10.36	13.32	16.28	19.24	22.2
26M05	26.45	-1.1	-3.99%	29.15	25.85	0.74	42.87	38.01	38.9	6.8	9.52	12.24	14.96	17.68	20.4
26M04	27.55	-3.45	-11.1%	33	27.15	0.74	53.23	43.79	44.44	6.2	8.68	11.16	13.64	16.12	18.6
26M03	31	-2.5	-7.46%	34	30.85	0.56	60.71	55.09	55.36	5.6	7.84	10.08	12.32	14.56	16.8
26M02	33.5	-0.2	-0.59%	34	32.8	0.56	60	57.88	59.12	5.67	7.93	10.2	12.47	14.73	17
26M01	33.7	-0.6	-1.75%	34.75	33.5	0.56	60.61	58.43	58.78	5.73	8.03	10.32	12.61	14.91	17.2
25M12	34.3	-0.15	-0.44%	35.05	33.6	0.58	60.43	57.93	59.14	5.8	8.12	10.44	12.76	15.08	17.4
25M11	34.45	-0.4	-1.15%	35.3	33.45	0.58	61.57	58.34	60.09	5.73	8.03	10.32	12.61	14.91	17.2
25M10	34.85	+0.5	+1.46%	35.9	33.9	0.58	63.35	59.82	61.5	5.67	7.93	10.2	12.47	14.73	17
25M09	34.35	-0.75	-2.14%	36.2	34	0.56	64.64	60.71	61.34	5.6	7.84	10.08	12.32	14.56	16.8
25M08	35.1	-0.05	-0.14%	35.95	34.45	0.56	77.59	74.35	75.76	4.63	6.49	8.34	10.19	12.05	13.9
25M07	35.15	-2.25	-6.02%	37.85	34.35	0.56	103.2	93.68	95.86	3.67	5.13	6.6	8.07	9.53	11
25M06	37.4	-0.85	-2.22%	41.05	37.1	0.27	152	137.4	138.5	2.7	3.78	4.86	5.94	7.02	8.1
25M05	38.25	+5	+15%	38.25	33	0.27	117.1	101	117.1	3.27	4.57	5.88	7.19	8.49	9.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	33.25	-2.2	-6.21%	36.05	30.5	0.27	94.04	79.57	86.74	3.83	5.37	6.9	8.43	9.97	11.5
25M03	35.45	-0.45	-1.25%	36.95	34.75	0.44	83.98	78.98	80.57	4.4	6.16	7.92	9.68	11.44	13.2
25M02	35.9	+0.8	+2.28%	36.2	34.55	0.44	74.9	71.48	74.28	4.83	6.77	8.7	10.63	12.57	14.5
25M01	35.1	-0.4	-1.13%	35.95	34.6	0.44	68.26	65.7	66.65	5.27	7.37	9.48	11.59	13.69	15.8
24M12	35.5	-1.2	-3.27%	37.2	35.35	0.57	65.26	62.02	62.28	5.7	7.98	10.26	12.54	14.82	17.1
24M11	36.7	-0.4	-1.08%	37.2	36.3	0.57	75.41	73.58	74.39	4.93	6.91	8.88	10.85	12.83	14.8
24M10	37.1	+0.15	+0.41%	37.65	36.3	0.57	90.36	87.12	89.04	4.17	5.83	7.5	9.17	10.83	12.5
24M09	36.95	-1.1	-2.89%	38.2	36.4	0.34	112.4	107.1	108.7	3.4	4.76	6.12	7.48	8.84	10.2
24M08	38.05	+0.75	+2.01%	39.5	35.6	0.34	112.9	101.7	108.7	3.5	4.9	6.3	7.7	9.1	10.5
24M07	37.3	-0.25	-0.67%	37.7	36.4	0.34	104.7	101.1	103.6	3.6	5.04	6.48	7.92	9.36	10.8
24M06	37.55	+0.35	+0.94%	38.2	37.1	0.37	103.2	100.3	101.5	3.7	5.18	6.66	8.14	9.62	11.1
24M05	37.2	-0.2	-0.53%	38.7	36.75	0.37	105.5	100.2	101.5	3.67	5.13	6.6	8.07	9.53	11
24M04	37.4	+1.8	+5.06%	39	34.6	0.37	107.3	95.23	102.9	3.63	5.09	6.54	7.99	9.45	10.9
24M03	35.6	-1.25	-3.39%	37.4	35.5	0.36	103.9	98.61	98.89	3.6	5.04	6.48	7.92	9.36	10.8
24M02	36.85	-0.45	-1.21%	38.5	36.7	0.36	120.3	114.7	115.2	3.2	4.48	5.76	7.04	8.32	9.6
24M01	37.3	-1.65	-4.24%	39.45	37.15	0.36	140.9	132.7	133.2	2.8	3.92	5.04	6.16	7.28	8.4
23M12	38.95	+1.55	+4.14%	39.85	36.3	0.24	166	151.2	162.3	2.4	3.36	4.32	5.28	6.24	7.2
23M11	37.4	-0.1	-0.27%	37.8	37.1	0.24	106	104	104.9	3.57	4.99	6.42	7.85	9.27	10.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	37.5	0	0%	37.9	37.2	0.24	80.07	78.59	79.23	4.73	6.63	8.52	10.41	12.31	14.2
23M09	37.5	-0.45	-1.19%	38.55	37.3	0.59	65.34	63.22	63.56	5.9	8.26	10.62	12.98	15.34	17.7
23M08	37.95	+0.25	+0.66%	40.5	37.25	0.59	63.61	58.51	59.61	6.37	8.91	11.46	14.01	16.55	19.1
23M07	37.7	-0.35	-0.92%	38.85	37	0.59	56.85	54.15	55.17	6.83	9.57	12.3	15.03	17.77	20.5
23M06	38.05	+0.8	+2.15%	42.5	37.1	0.73	58.22	50.82	52.12	7.3	10.22	13.14	16.06	18.98	21.9
23M05	37.25	-1.55	-3.99%	38.95	36.8	0.73	51.25	48.42	49.01	7.6	10.64	13.68	16.72	19.76	22.8
23M04	38.8	+0.1	+0.26%	39.9	37.75	0.73	50.51	47.78	49.11	7.9	11.06	14.22	17.38	20.54	23.7
23M03	38.7	-1.85	-4.56%	40.8	38.15	0.82	49.76	46.52	47.2	8.2	11.48	14.76	18.04	21.32	24.6
23M02	40.55	-0.35	-0.86%	41.7	39.8	0.82	49.25	47.01	47.89	8.47	11.85	15.24	18.63	22.01	25.4
23M01	40.9	+0.55	+1.36%	41.95	39.2	0.82	48.03	44.89	46.83	8.73	12.23	15.72	19.21	22.71	26.2
22M12	40.35	-4.1	-9.22%	46	39.15	0.9	51.11	43.5	44.83	9	12.6	16.2	19.8	23.4	27
22M11	44.45	+5	+12.7%	48.45	39.45	0.9	53.05	43.19	48.67	9.13	12.79	16.44	20.09	23.75	27.4
22M10	39.45	-0.55	-1.37%	45.8	38	0.9	49.42	41.01	42.57	9.27	12.97	16.68	20.39	24.09	27.8
22M09	40	-4.9	-10.9%	46.15	38.1	0.94	49.1	40.53	42.55	9.4	13.16	16.92	20.68	24.44	28.2
22M08	44.9	+10.65	+31.1%	48.05	33.25	0.94	49.71	34.4	46.45	9.67	13.53	17.4	21.27	25.13	29
22M07	34.25	-1.8	-4.99%	36.2	32.85	0.94	36.44	33.07	34.48	9.93	13.91	17.88	21.85	25.83	29.8
22M06	36.05	+0.05	+0.14%	36.15	34	1.02	35.44	33.33	35.34	10.2	14.28	18.36	22.44	26.52	30.6
22M05	36	-0.45	-1.23%	38.2	35	1.02	36.15	33.12	34.07	10.57	14.79	19.02	23.25	27.47	31.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	36.45	-0.25	-0.68%	37.4	35.6	1.02	34.21	32.56	33.34	10.93	15.31	19.68	24.05	28.43	32.8
22M03	36.7	-0.85	-2.26%	38.2	36.3	1.13	33.81	32.12	32.48	11.3	15.82	20.34	24.86	29.38	33.9
22M02	37.55	+0.05	+0.13%	39.85	36.1	1.13	33.68	30.51	31.73	11.83	16.57	21.3	26.03	30.77	35.5
22M01	37.5	+0.9	+2.46%	37.9	35.55	1.13	30.65	28.75	30.32	12.37	17.31	22.26	27.21	32.15	37.1
21M12	36.6	-0.35	-0.95%	38.1	36.2	1.29	29.53	28.06	28.37	12.9	18.06	23.22	28.38	33.54	38.7
21M11	36.95	+1.2	+3.36%	38	35.2	1.29	29.77	27.57	28.94	12.77	17.87	22.98	28.09	33.19	38.3
21M10	35.75	+0.75	+2.14%	37	34.35	1.29	29.29	27.19	28.3	12.63	17.69	22.74	27.79	32.85	37.9
21M09	35	+0.85	+2.49%	35.9	33.95	1.25	28.72	27.16	28	12.5	17.5	22.5	27.5	32.5	37.5
21M08	34.15	+0.1	+0.29%	34.6	33.65	1.25	28.52	27.73	28.15	12.13	16.99	21.84	26.69	31.55	36.4
21M07	34.05	-0.75	-2.16%	34.95	33.5	1.25	29.7	28.47	28.94	11.77	16.47	21.18	25.89	30.59	35.3
21M06	34.8	+0.2	+0.58%	36.5	33	1.14	32.02	28.95	30.53	11.4	15.96	20.52	25.08	29.64	34.2
21M05	34.6	-0.9	-2.54%	40.75	33.05	1.14	37.85	30.7	32.14	10.77	15.07	19.38	23.69	27.99	32.3
21M04	35.5	+1.6	+4.72%	36.7	33.9	1.14	36.22	33.45	35.03	10.13	14.19	18.24	22.29	26.35	30.4
21M03	33.9	-0.1	-0.29%	34.55	33.5	0.95	36.37	35.26	35.68	9.5	13.3	17.1	20.9	24.7	28.5
21M02	34	+0.5	+1.49%	34.6	33.4	0.95	36.42	35.16	35.79	9.5	13.3	17.1	20.9	24.7	28.5
21M01	33.5	-0.8	-2.33%	34.45	32.85	0.95	36.26	34.58	35.26	9.5	13.3	17.1	20.9	24.7	28.5
20M12	34.3	+0.65	+1.93%	34.75	33.3	0.95	36.58	35.05	36.11	9.5	13.3	17.1	20.9	24.7	28.5
20M11	33.65	-0.45	-1.32%	34.35	33	0.95	37.47	36	36.71	9.17	12.83	16.5	20.17	23.83	27.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	34.1	+1.3	+3.96%	34.45	32.5	0.95	39	36.79	38.6	8.83	12.37	15.9	19.43	22.97	26.5
20M09	32.8	-0.85	-2.53%	35.2	32.8	0.85	41.41	38.59	38.59	8.5	11.9	15.3	18.7	22.1	25.5
20M08	33.65	+0.1	+0.3%	34.4	32.7	0.85	39.09	37.16	38.24	8.8	12.32	15.84	19.36	22.88	26.4
20M07	33.55	-0.05	-0.15%	34.5	31.8	0.85	37.91	34.95	36.87	9.1	12.74	16.38	20.02	23.66	27.3
20M06	33.6	+3.1	+10.2%	35	30.5	0.94	37.23	32.45	35.74	9.4	13.16	16.92	20.68	24.44	28.2
20M05	30.5	+0.05	+0.16%	31	30	0.94	31.53	30.51	31.02	9.83	13.77	17.7	21.63	25.57	29.5
20M04	30.45	+2.45	+8.75%	31	27.85	0.94	30.19	27.13	29.66	10.27	14.37	18.48	22.59	26.69	30.8
20M03	28	-0.9	-3.11%	29.5	26.6	1.07	27.57	24.86	26.17	10.7	14.98	19.26	23.54	27.82	32.1
20M02	28.9	-1.9	-6.17%	30.5	27.4	1.07	29.71	26.69	28.15	10.27	14.37	18.48	22.59	26.69	30.8
20M01	30.8	-1.85	-5.67%	33	30.35	1.07	33.56	30.86	31.32	9.83	13.77	17.7	21.63	25.57	29.5
19M12	32.65	+2.5	+8.29%	33.1	29.65	0.94	35.21	31.54	34.73	9.4	13.16	16.92	20.68	24.44	28.2
19M11	30.15	-2.3	-7.09%	32.25	29.25	0.94	32.36	29.35	30.25	9.97	13.95	17.94	21.93	25.91	29.9
19M10	32.45	+6.35	+24.3%	33.7	26	0.94	31.99	24.68	30.81	10.53	14.75	18.96	23.17	27.39	31.6
19M09	26.1	-0.15	-0.57%	26.85	26	1.11	24.19	23.42	23.51	11.1	15.54	19.98	24.42	28.86	33.3
19M08	26.25	-0.1	-0.38%	26.7	25.7	1.11	23.63	22.74	23.23	11.3	15.82	20.34	24.86	29.38	33.9
19M07	26.35	-0.75	-2.77%	27.95	25.5	1.11	24.3	22.17	22.91	11.5	16.1	20.7	25.3	29.9	34.5
19M06	27.1	-0.25	-0.91%	27.75	26.9	1.17	23.72	22.99	23.16	11.7	16.38	21.06	25.74	30.42	35.1
19M05	27.35	-0.45	-1.62%	28.2	26.5	1.17	22.74	21.37	22.06	12.4	17.36	22.32	27.28	32.24	37.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	27.8	+2.5	+9.88%	28.3	25.3	1.17	21.6	19.31	21.22	13.1	18.34	23.58	28.82	34.06	39.3
19M03	25.3	+0.2	+0.8%	25.8	24.85	1.38	18.7	18.01	18.33	13.8	19.32	24.84	30.36	35.88	41.4
19M02	25.1	+0.9	+3.72%	25.55	24.2	1.38	18.25	17.29	17.93	14	19.6	25.2	30.8	36.4	42
19M01	24.2	+0.3	+1.26%	24.45	23.75	1.38	17.22	16.73	17.04	14.2	19.88	25.56	31.24	36.92	42.6
18M12	23.9	+0.75	+3.24%	24.7	23.4	1.44	17.15	16.25	16.6	14.4	20.16	25.92	31.68	37.44	43.2
18M11	23.15	+0.25	+1.09%	23.4	22.55	1.44	16.33	15.73	16.15	14.33	20.07	25.8	31.53	37.27	43
18M10	22.9	-1.45	-5.95%	25.4	22.6	1.44	17.8	15.84	16.05	14.27	19.97	25.68	31.39	37.09	42.8
18M09	24.35	+1.35	+5.87%	25.3	22.5	1.42	17.82	15.85	17.15	14.2	19.88	25.56	31.24	36.92	42.6
18M08	23	-0.25	-1.08%	23.4	22.7	1.42	16.64	16.14	16.35	14.07	19.69	25.32	30.95	36.57	42.2
18M07	23.25	-1.15	-4.71%	24.5	22.7	1.42	17.58	16.29	16.69	13.93	19.51	25.08	30.65	36.23	41.8
18M06	24.4	+0.35	+1.46%	24.7	23.9	1.38	17.9	17.32	17.68	13.8	19.32	24.84	30.36	35.88	41.4
18M05	24.05	+0.45	+1.91%	24.5	23.4	1.38	18.06	17.25	17.73	13.57	18.99	24.42	29.85	35.27	40.7
18M04	23.6	0	0%	23.8	23.3	1.38	17.85	17.48	17.7	13.33	18.67	24	29.33	34.67	40
18M03	23.6	+0.15	+0.64%	23.85	23	1.31	18.21	17.56	18.02	13.1	18.34	23.58	28.82	34.06	39.3
18M02	23.45	+0.25	+1.08%	23.85	22.2	1.31	18.35	17.08	18.04	13	18.2	23.4	28.6	33.8	39
18M01	23.2	-0.25	-1.07%	24	23.2	1.31	18.6	17.98	17.98	12.9	18.06	23.22	28.38	33.54	38.7
17M12	23.45	-0.05	-0.21%	23.95	23.15	1.28	18.71	18.09	18.32	12.8	17.92	23.04	28.16	33.28	38.4
17M11	23.5	-0.45	-1.88%	24.2	23.5	1.28	18.38	17.85	17.85	13.17	18.43	23.7	28.97	34.23	39.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	23.95	+0.2	+0.84%	24.35	23.75	1.28	17.99	17.55	17.7	13.53	18.95	24.36	29.77	35.19	40.6
17M09	23.75	-0.05	-0.21%	25.5	23.55	1.39	18.35	16.94	17.09	13.9	19.46	25.02	30.58	36.14	41.7
17M08	23.8	+0.5	+2.15%	24.4	22.8	1.39	17.51	16.36	17.08	13.93	19.51	25.08	30.65	36.23	41.8
17M07	23.3	-1.3	-5.28%	25.2	23.2	1.39	18.04	16.61	16.68	13.97	19.55	25.14	30.73	36.31	41.9
17M06	24.6	+0.15	+0.61%	25.4	24.1	1.4	18.14	17.21	17.57	14	19.6	25.2	30.8	36.4	42
17M05	24.45	-0.55	-2.2%	25.5	23.8	1.4	18	16.8	17.26	14.17	19.83	25.5	31.17	36.83	42.5
17M04	25	-0.85	-3.29%	26.55	24.8	1.4	18.52	17.3	17.44	14.33	20.07	25.8	31.53	37.27	43
17M03	25.85	-0.35	-1.34%	27.75	25.65	1.45	19.14	17.69	17.83	14.5	20.3	26.1	31.9	37.7	43.5
17M02	26.2	0	0%	30.7	26	1.45	20.33	17.22	17.35	15.1	21.14	27.18	33.22	39.26	45.3
17M01	26.2	+1.75	+7.16%	26.35	24.1	1.45	16.78	15.35	16.69	15.7	21.98	28.26	34.54	40.82	47.1
16M12	24.45	0	0%	24.85	24.05	1.63	15.25	14.75	15	16.3	22.82	29.34	35.86	42.38	48.9
16M11	24.45	+0.05	+0.2%	24.6	24	1.63	15.38	15	15.28	16	22.4	28.8	35.2	41.6	48
16M10	24.4	-0.1	-0.41%	24.6	24	1.63	15.67	15.29	15.54	15.7	21.98	28.26	34.54	40.82	47.1
16M09	24.5	0	0%	24.8	23.9	1.54	16.1	15.52	15.91	15.4	21.56	27.72	33.88	40.04	46.2
16M08	24.5	+0.8	+3.38%	24.95	23.4	1.54	15.72	14.75	15.44	15.87	22.21	28.56	34.91	41.25	47.6
16M07	23.7	-0.85	-3.46%	24.9	23.3	1.54	15.24	14.27	14.51	16.33	22.87	29.4	35.93	42.47	49
16M06	24.55	0	0%	24.95	24.2	1.68	14.85	14.4	14.61	16.8	23.52	30.24	36.96	43.68	50.4
16M05	24.55	+0.45	+1.87%	24.75	23.9	1.68	14.59	14.09	14.47	16.97	23.75	30.54	37.33	44.11	50.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	24.1	+0.2	+0.84%	24.85	24.05	1.68	14.5	14.04	14.07	17.13	23.99	30.84	37.69	44.55	51.4
16M03	23.9	+0.05	+0.21%	25.3	23.8	1.73	14.62	13.76	13.82	17.3	24.22	31.14	38.06	44.98	51.9
16M02	23.85	-0.15	-0.62%	24.25	23.45	1.73	14.26	13.79	14.03	17	23.8	30.6	37.4	44.2	51
16M01	24	-0.2	-0.83%	24.25	23	1.73	14.52	13.77	14.37	16.7	23.38	30.06	36.74	43.42	50.1
15M12	24.2	+0.55	+2.33%	24.2	23.4	1.64	14.76	14.27	14.76	16.4	22.96	29.52	36.08	42.64	49.2
15M11	23.65	-0.05	-0.21%	24.3	22.6	1.64	14.76	13.72	14.36	16.47	23.05	29.64	36.23	42.81	49.4
15M10	23.7	+0.15	+0.64%	24.6	23.4	1.64	14.88	14.15	14.33	16.53	23.15	29.76	36.37	42.99	49.6
15M09	23.55	+0.05	+0.21%	24.8	23.3	1.66	14.94	14.04	14.19	16.6	23.24	29.88	36.52	43.16	49.8
15M08	23.5	+0.5	+2.17%	24.95	20.3	1.66	14.88	12.11	14.02	16.77	23.47	30.18	36.89	43.59	50.3
15M07	23	-1.8	-7.26%	25.4	23	1.66	15	13.58	13.58	16.93	23.71	30.48	37.25	44.03	50.8
15M06	24.8	-0.8	-3.13%	25.8	24.7	1.71	15.09	14.44	14.5	17.1	23.94	30.78	37.62	44.46	51.3
15M05	25.6	-2.3	-8.24%	29.55	25.45	1.71	17.87	15.39	15.48	16.53	23.15	29.76	36.37	42.99	49.6
15M04	27.9	+2.05	+7.93%	27.9	25.2	1.71	17.47	15.78	17.47	15.97	22.35	28.74	35.13	41.51	47.9
15M03	25.85	+0.65	+2.58%	26.9	25.1	1.54	17.47	16.3	16.79	15.4	21.56	27.72	33.88	40.04	46.2
15M02	25.2	-0.6	-2.33%	25.95	25.2	1.54	18.15	17.62	17.62	14.3	20.02	25.74	31.46	37.18	42.9
15M01	25.8	-0.1	-0.39%	26.05	25.2	1.54	19.73	19.09	19.55	13.2	18.48	23.76	29.04	34.32	39.6
14M12	25.9	-0.1	-0.38%	26.45	25.2	1.21	21.86	20.83	21.4	12.1	16.94	21.78	26.62	31.46	36.3
14M11	26	+0.6	+2.36%	26.55	25.1	1.21	22.69	21.45	22.22	11.7	16.38	21.06	25.74	30.42	35.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	25.4	+0.85	+3.46%	27.5	24	1.21	24.34	21.24	22.48	11.3	15.82	20.34	24.86	29.38	33.9
14M09	24.55	-0.2	-0.81%	25.35	24	1.09	23.26	22.02	22.52	10.9	15.26	19.62	23.98	28.34	32.7
14M08	24.75	-1.35	-5.17%	26.2	24	1.09	24.64	22.57	23.28	10.63	14.89	19.14	23.39	27.65	31.9
14M07	26.1	+2.1	+8.75%	26.75	22.85	1.09	25.8	22.04	25.18	10.37	14.51	18.66	22.81	26.95	31.1
14M06	24	+0.35	+1.48%	24.5	23.45	1.01	24.26	23.22	23.76	10.1	14.14	18.18	22.22	26.26	30.3
14M05	23.65	-0.05	-0.21%	24.2	23.2	1.01	23.57	22.6	23.04	10.27	14.37	18.48	22.59	26.69	30.8
14M04	23.7	-0.4	-1.66%	25.2	23	1.01	24.15	22.04	22.72	10.43	14.61	18.78	22.95	27.13	31.3
14M03	24.1	+1	+4.33%	24.5	22.7	1.06	23.11	21.42	22.74	10.6	14.84	19.08	23.32	27.56	31.8
14M02	23.1	+0.5	+2.21%	23.8	22.2	1.06	22.31	20.81	21.66	10.67	14.93	19.2	23.47	27.73	32
14M01	22.6	-0.55	-2.38%	24.25	22.5	1.06	22.59	20.96	21.06	10.73	15.03	19.32	23.61	27.91	32.2
13M12	23.15	+1.15	+5.23%	24.95	21.8	1.08	23.1	20.19	21.44	10.8	15.12	19.44	23.76	28.08	32.4
13M11	22	-0.45	-2%	22.5	21.1	1.08	20.64	19.36	20.18	10.9	15.26	19.62	23.98	28.34	32.7
13M10	22.45	+1.45	+6.9%	24.05	20.85	1.08	21.86	18.95	20.41	11	15.4	19.8	24.2	28.6	33
13M09	21	+0.1	+0.48%	21.5	20.15	1.11	19.37	18.15	18.92	11.1	15.54	19.98	24.42	28.86	33.3
13M08	20.9	-0.2	-0.95%	21.4	19.95	1.11	18.94	17.65	18.5	11.3	15.82	20.34	24.86	29.38	33.9
13M07	21.1	-0.6	-2.76%	22.7	20.3	1.11	19.74	17.65	18.35	11.5	16.1	20.7	25.3	29.9	34.5
13M06	21.7	-3.75	-14.7%	26.05	20.85	1.17	22.26	17.82	18.55	11.7	16.38	21.06	25.74	30.42	35.1
13M05	25.45	+1.45	+6.04%	25.9	23.75	1.17	21	19.26	20.64	12.33	17.27	22.2	27.13	32.07	37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	24	-0.9	-3.61%	25	23.5	1.17	19.28	18.12	18.51	12.97	18.15	23.34	28.53	33.71	38.9
13M03	24.9	+1.7	+7.33%	25.4	23.05	1.36	18.68	16.95	18.31	13.6	19.04	24.48	29.92	35.36	40.8
13M02	23.2	-0.1	-0.43%	24.5	23.1	1.36	18.26	17.21	17.29	13.42	18.79	24.16	29.52	34.89	40.26
13M01	23.3	-1.2	-4.9%	27.25	22.6	1.36	20.58	17.07	17.6	13.24	18.54	23.83	29.13	34.43	39.72
12M12	24.5	-1	-3.92%	27.45	24	1.31	21.02	18.38	18.76	13.06	18.28	23.51	28.73	33.96	39.18
12M11	25.5	+3.95	+18.3%	27.45	21.1	1.31	21.21	16.31	19.71	12.94	18.12	23.29	28.47	33.65	38.82
12M10	21.55	-4.1	-16%	26.3	20.3	1.31	20.51	15.83	16.81	12.82	17.95	23.08	28.2	33.33	38.46
12M09	25.65	+8.8	+52.2%	29.8	17.1	1.27	23.46	13.46	20.2	12.7	17.78	22.86	27.94	33.02	38.1
12M08	16.85	+2.15	+14.6%	16.9	14.2	1.27	13.67	11.48	13.63	12.37	17.31	22.26	27.21	32.15	37.1
12M07	14.7	-0.9	-5.77%	15.9	13.75	1.27	13.21	11.43	12.22	12.03	16.85	21.66	26.47	31.29	36.1
12M06	15.6	-0.4	-2.5%	16.05	14.85	1.17	13.72	12.69	13.33	11.7	16.38	21.06	25.74	30.42	35.1
12M05	16	-0.2	-1.23%	17.1	15.6	1.17	15.36	14.01	14.37	11.13	15.59	20.04	24.49	28.95	33.4
12M04	16.2	-0.75	-4.42%	16.85	15.3	1.17	15.95	14.48	15.33	10.57	14.79	19.02	23.25	27.47	31.7
12M03	16.95	-0.15	-0.88%	18	16.2	1	18	16.2	16.95	10	14	18	22	26	30
12M02	17.1	+0.1	+0.59%	18.95	16.6	1	18.58	16.27	16.76	10.2	14.28	18.36	22.44	26.52	30.6
12M01	17	+0.9	+5.59%	17.4	15.1	1	16.73	14.52	16.35	10.4	14.56	18.72	22.88	27.04	31.2
11M12	16.1	+1	+6.62%	16.45	15.25	1.06	15.52	14.39	15.19	10.6	14.84	19.08	23.32	27.56	31.8
11M11	15.1	-1.8	-10.7%	16.95	14.8	1.06	15.5	13.54	13.81	10.93	15.31	19.68	24.05	28.43	32.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	16.9	+1.9	+12.7%	16.9	14.55	1.06	15	12.91	15	11.27	15.77	20.28	24.79	29.29	33.8
11M09	15	-1.15	-7.12%	16.25	14.3	1.16	14.01	12.33	12.93	11.6	16.24	20.88	25.52	30.16	34.8
11M08	16.15	-2.2	-12%	19	14.6	1.16	16.15	12.41	13.73	11.77	16.47	21.18	25.89	30.59	35.3
11M07	18.35	+1.5	+8.9%	19.05	16.4	1.16	15.96	13.74	15.38	11.93	16.71	21.48	26.25	31.03	35.8
11M06	16.85	-0.85	-4.8%	17.9	16.55	1.21	14.79	13.68	13.93	12.1	16.94	21.78	26.62	31.46	36.3
11M05	17.7	-1.05	-5.6%	19.1	17.4	1.21	16.28	14.83	15.09	11.73	16.43	21.12	25.81	30.51	35.2
11M04	18.75	+1.5	+8.7%	20	17.1	1.21	17.6	15.04	16.5	11.37	15.91	20.46	25.01	29.55	34.1
11M03	17.25	-1.5	-8%	19.6	16	1.1	17.82	14.55	15.68	11	15.4	19.8	24.2	28.6	33
11M02	18.75	-1.95	-9.42%	21.6	18.35	1.1	20.19	17.15	17.52	10.7	14.98	19.26	23.54	27.82	32.1
11M01	20.7	-2.05	-9.01%	24.5	20.6	1.1	23.56	19.81	19.9	10.4	14.56	18.72	22.88	27.04	31.2
10M12	22.75	+1.9	+9.11%	23.4	20.85	1.01	23.17	20.64	22.52	10.1	14.14	18.18	22.22	26.26	30.3
10M11	20.85	+2.35	+12.7%	25.2	18.8	1.01	29.53	22.03	24.43	8.53	11.95	15.36	18.77	22.19	25.6
10M10	18.5	+1.95	+11.8%	19.3	16.4	1.01	27.7	23.54	26.56	6.97	9.75	12.54	15.33	18.11	20.9
10M09	16.55	+1.2	+7.82%	16.95	15.3	0.54	31.39	28.33	30.65	5.4	7.56	9.72	11.88	14.04	16.2
10M08	15.35	-1	-6.12%	17.75	15.3	0.54	35.74	30.81	30.91	4.97	6.95	8.94	10.93	12.91	14.9
10M07	16.35	+0.95	+6.17%	16.95	15.05	0.54	37.39	33.2	36.07	4.53	6.35	8.16	9.97	11.79	13.6
10M06	15.4	+0.55	+3.7%	16.5	14.2	0.41	40.24	34.63	37.56	4.1	5.74	7.38	9.02	10.66	12.3
10M05	14.85	-1.3	-8.05%	16.15	14.2	0.41	56.34	49.53	51.8	2.87	4.01	5.16	6.31	7.45	8.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	16.15	-0.05	-0.31%	17.3	15.85	0.41	105.9	97.04	98.88	1.63	2.29	2.94	3.59	4.25	4.9
10M03	16.2	+2.05	+14.5%	16.5	14.1	0.04	412.5	352.5	405	0.4	0.56	0.72	0.88	1.04	1.2
10M02	14.15	-1.6	-10.2%	15.75	13.65	0.04	-	-	-	-	-	-	-	-	-
10M01	15.75	-3.85	-19.6%	20.05	15.4	0.04	-	-	-	-	-	-	-	-	-
09M12	19.6	+4.05	+26%	19.95	15.25	-0.16	-	-	-	-	-	-	-	-	-
09M11	15.55	+0.15	+0.97%	16.5	14.8	-0.16	-	-	-	-	-	-	-	-	-
09M10	15.4	+0.7	+4.76%	18.4	14.5	-0.16	-	-	-	-	-	-	-	-	-
09M09	14.7	+1.6	+12.2%	15.3	13	0.05	306	260	294	0.5	0.7	0.9	1.1	1.3	1.5
09M08	13.1	-1	-7.09%	14.8	12.5	0.05	444	375	393	0.33	0.47	0.6	0.73	0.87	1
09M07	14.1	+1.1	+8.46%	14.9	12.8	0.05	894	768	846	0.17	0.23	0.3	0.37	0.43	0.5
09M06	13	-1.25	-8.77%	15.3	11	0	-	-	-	-	-	-	-	-	-
09M05	14.25	+3.45	+31.9%	15.4	11.05	0	-	-	-	-	-	-	-	-	-
09M04	10.8	+1.55	+16.8%	12.5	9.29	0	-	-	-	-	-	-	-	-	-
09M03	9.25	+1.27	+15.9%	9.91	7.45	-0.01	-	-	-	-	-	-	-	-	-
09M02	7.98	-0.33	-3.97%	8.7	7.81	-0.01	870	781	798	0.1	0.14	0.18	0.22	0.26	0.3
09M01	8.31	-0.94	-10.2%	9.67	8.2	-0.01	322.3	273.3	277	0.3	0.42	0.54	0.66	0.78	0.9
08M12	9.25	+0.64	+7.43%	9.68	8.35	0.05	193.6	167	185	0.5	0.7	0.9	1.1	1.3	1.5
08M11	8.61	+0.7	+8.85%	10.7	7.61	0.05	401.3	285.4	322.9	0.27	0.37	0.48	0.59	0.69	0.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	7.91	-2.49	-23.9%	10.4	7.18	0.05	3120	2154	2373	0.03	0.05	0.06	0.07	0.09	0.1
08M09	10.4	-4.7	-31.1%	15.5	9.3	-0.02	-	-	-	-	-	-	-	-	-
08M08	15.1	-0.8	-5.03%	16	13.9	-0.02	-	-	-	-	-	-	-	-	-
08M07	15.9	-4	-20.1%	19.9	15.5	-0.02	-	-	-	-	-	-	-	-	-
08M06	19.9	-1.8	-8.29%	21.85	17.85	-0.09	-	-	-	-	-	-	-	-	-
08M05	21.7	-1.1	-4.82%	24.5	21.05	-0.09	-	-	-	-	-	-	-	-	-
08M04	22.8	0	0%	28.65	21.3	-0.09	1228	912.9	977.1	0.23	0.33	0.42	0.51	0.61	0.7
08M03	22.8	+3.65	+19.1%	24	19	0.08	300	237.5	285	0.8	1.12	1.44	1.76	2.08	2.4
08M02	19.15	+4.45	+30.3%	19.15	14.5	0.08	185.3	140.3	185.3	1.03	1.45	1.86	2.27	2.69	3.1
08M01	14.7	-0.25	-1.67%	16.4	14.5	0.08	129.5	114.5	116.1	1.27	1.77	2.28	2.79	3.29	3.8
07M12	14.95	-2.55	-14.6%	17.7	14.2	0.15	118	94.67	99.67	1.5	2.1	2.7	3.3	3.9	4.5
07M11	17.5	-1.7	-8.85%	19.2	16.15	0.15	130.9	110.1	119.3	1.47	2.05	2.64	3.23	3.81	4.4
07M10	19.2	-0.3	-1.54%	20.8	17.5	0.15	145.1	122.1	134	1.43	2.01	2.58	3.15	3.73	4.3
07M09	19.5	+1.3	+7.14%	19.5	17.55	0.14	139.3	125.4	139.3	1.4	1.96	2.52	3.08	3.64	4.2
07M08	18.2	-0.85	-4.46%	19.2	16.3	0.14	134	113.7	127	1.43	2.01	2.58	3.15	3.73	4.3
07M07	19.05	+7.55	+65.7%	19.7	11.5	0.14	134.3	78.41	129.9	1.47	2.05	2.64	3.23	3.81	4.4
07M06	11.5	+2.23	+24.1%	12.25	9.21	0.15	81.67	61.4	76.67	1.5	2.1	2.7	3.3	3.9	4.5
07M05	9.27	+0.28	+3.11%	9.82	8.73	0.15	62.68	55.72	59.17	1.57	2.19	2.82	3.45	4.07	4.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3120)	最低 PER (11.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	8.99	+0.07	+0.78%	9.9	8.5	0.15	60.61	52.04	55.04	1.63	2.29	2.94	3.59	4.25	4.9
07M03	8.92	-0.36	-3.88%	9.15	8.14	0.17	53.82	47.88	52.47	1.7	2.38	3.06	3.74	4.42	5.1
07M02	9.28	+0.61	+7.04%	9.5	8.35	0.17	83.82	73.68	81.88	1.13	1.59	2.04	2.49	2.95	3.4
07M01	8.67	-0.43	-4.73%	9.39	8.4	0.17	165.7	148.2	153	0.57	0.79	1.02	1.25	1.47	1.7
06M12	9.1	-0.46	-4.81%	9.92	8.43	0	-	-	-	-	-	-	-	-	-
06M11	9.56	+2.33	+32.2%	9.83	7.11	0	737.2	533.3	717	0.13	0.19	0.24	0.29	0.35	0.4
06M10	7.23	+0.78	+12.1%	7.74	6.5	0	290.2	243.8	271.1	0.27	0.37	0.48	0.59	0.69	0.8

1410 南染 / 本益比河流圖(月)

1410 南染

新聞及公告

1410 南染 本益比河流圖

1410 南染 本益比河流圖(月線圖)

1410 南染本益比河流圖

1410 南染本益比河流圖(月線圖)