|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 1.2% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,047 | 6,822萬 | 1,433 | 2.8張/筆 | 16.86元 | 0.75 | 35.96 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,651 | 1.12億 | 2,107 | 3.2張/筆 | 16.82元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.25元 / +1.5%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 16.9元 (+1.3元/ +8.33%) | 成交均張: 3,535張/日 | 成交均額: 5,778萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近4季新高 | 連3漲 (+1.6元/ +10.5%) | 第39低 | 近2季新低 | 第75高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.65 | 16.2 | 16.25 | 15.7 | 15 | 15.25 | 17.55 | 19.5 | 21.9 | 13.3 | 9.74 | 6.13 | 8.75 | 15.55 | 漲跌價 | +0.25 | +0.7 | +0.65 | +1.2 | +1.9 | +1.65 | -0.65 | -2.6 | -5 | +3.6 | +7.16 | +10.77 | +8.15 | +1.35 | 漲跌幅 | +1.5% | +4.32% | +4% | +7.64% | +12.7% | +10.8% | -3.7% | -13.3% | -22.8% | +27.1% | +73.5% | +176% | +93.1% | +8.68% | 振幅 | 2.4% | 4.01% | 7.08% | 8.6% | 17.3% | 18.4% | 17.4% | 27.7% | 53.9% | 133% | 199% | 338% | 262% | 18% | 成交張數 | 1.4萬 | 2.65萬 | 4.57萬 | 6.6萬 | 23.9萬 | 33.4萬 | 56.3萬 | 110萬 | 389萬 | 736萬 | 1,061萬 | 2,611萬 | 4,069萬 | 26.7萬 | 成交金額 | 2.35億 | 4.42億 | 7.53億 | 10.8億 | 38.7億 | 53.4億 | 91.2億 | 188億 | 794億 | 1,299億 | 1,651億 | 3,491億 | 4,915億 | 42.9億 | 週轉率 | 0.86% | 1.64% | 2.82% | 4.08% | 14.8% | 20.7% | 34.8% | 68.1% | 240% | 455% | 656% | 1613% | 2514% | 16.5% |
結算價 16.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.65 | 16.95 | 15.6 | 16.9 | +1.3 | +8.33 | 8.65 | 63.6 | 3.54 | 10.4 | 0.58 | +14 | 0 | -0.24 | +13.7 | 12.7 | -0.02 | 9.25 | +0.03 | 0.04 | 0.41 | 24Q1 | 56 | 15.55 | 17.4 | 14.6 | 15.6 | +0.05 | +0.32 | 18 | 203 | 3.63 | 32.5 | 0.58 | -6.24 | 0 | -1.73 | -7.97 | 11.9 | +2.38 | 9.27 | +0.01 | 0.01 | 0.11 | 23Q4 | 63 | 15.3 | 15.8 | 15 | 15.55 | +0.25 | +1.63 | 5.23 | 87.2 | 1.38 | 13.5 | 0.21 | +11.6 | 0 | -1.58 | +10 | 12.2 | +0.75 | 6.89 | 0 | 0 | 0.03 | 23Q3 | 63 | 17.25 | 17.35 | 15 | 15.3 | -1.9 | -11 | 13.7 | 115 | 1.82 | 18.6 | 0.3 | -17.3 | -0.01 | +1.13 | -16.2 | 11.6 | +0.09 | 6.14 | -0.01 | 0 | 0.07 | 23Q2 | 59 | 18 | 18.3 | 16.65 | 17.2 | -0.8 | -4.44 | 9.17 | 142 | 2.41 | 24.8 | 0.42 | -8.68 | -13 | +4.96 | -16.7 | 12.8 | -0.33 | 6.05 | +0.01 | 0.02 | 0.25 | 23Q1 | 54 | 17.5 | 18.65 | 17.25 | 18 | +0.45 | +2.56 | 7.98 | 113 | 2.09 | 20.4 | 0.38 | +10.7 | +4.86 | -0.16 | +15.4 | 13.1 | -2.27 | 6.38 | -0.16 | 0 | 0.03 | 22Q4 | 64 | 16.55 | 18.4 | 15.4 | 17.55 | +0.9 | +5.41 | 18 | 156 | 2.44 | 27.1 | 0.42 | +3.18 | +8.11 | -6.34 | +4.95 | 12.5 | -0.6 | 8.66 | +0.14 | 0.16 | 1.81 | 22Q3 | 65 | 18.1 | 19.9 | 16.05 | 16.65 | -1.5 | -8.26 | 21.2 | 132 | 2.03 | 24 | 0.37 | -16.1 | 0 | +4.05 | -12 | 12.3 | -1.53 | 9.26 | -0.04 | 0.02 | 0.17 | 22Q2 | 61 | 20.8 | 21.1 | 18.05 | 18.15 | -2.8 | -13.4 | 14.6 | 160 | 2.62 | 31.4 | 0.52 | -30.4 | 0 | +1.47 | -29 | 13.1 | -0.46 | 10.8 | +0.04 | 0.05 | 0.48 | 22Q1 | 56 | 20.25 | 21.4 | 18.7 | 20.95 | +0.75 | +3.71 | 13.4 | 192 | 3.42 | 39 | 0.7 | +12.2 | 0 | +0.57 | +12.8 | 14.9 | -2.65 | 11.2 | -0.1 | 0.01 | 0.12 | 21Q4 | 64 | 20.25 | 20.5 | 18.35 | 20.2 | -0.3 | -1.46 | 10.5 | 260 | 4.07 | 50.9 | 0.8 | +14.8 | 0 | -1.5 | +13.3 | 14.2 | -3.35 | 13.9 | -0.05 | 0.12 | 0.83 | 21Q3 | 64 | 23.4 | 23.75 | 18.75 | 20.5 | -2.25 | -9.89 | 22 | 633 | 9.89 | 134 | 2.09 | +9.38 | -0.71 | -2.95 | +5.72 | 13.3 | -3.86 | 17.3 | -0.09 | 0.16 | 0.94 | 21Q2 | 61 | 17.6 | 26.4 | 17.2 | 22.75 | +5.25 | +30 | 52.6 | 2,331 | 38.2 | 507 | 8.3 | +0.76 | +0.43 | -1.33 | -0.13 | 12.8 | -0.23 | 21.1 | -0.61 | 0.25 | 1.2 | 21Q1 | 55 | 14.35 | 18 | 12.45 | 17.5 | +3.25 | +22.8 | 38.9 | 913 | 16.6 | 138 | 2.51 | -22.5 | +0.29 | +3.52 | -18.7 | 12.8 | -8.15 | 21.3 | +0.62 | 0.86 | 4.05 | 20Q4 | 63 | 10.95 | 15.4 | 10.9 | 14.25 | +3.3 | +30.1 | 41.1 | 667 | 10.6 | 87.1 | 1.38 | +1.1 | 0 | +2.57 | +3.67 | 14 | +18.7 | 29.4 | +0.22 | 0.24 | 0.81 | 20Q3 | 66 | 11.3 | 12.6 | 10.6 | 10.95 | -0.3 | -2.67 | 17.8 | 372 | 5.64 | 43.5 | 0.66 | +3.84 | 0 | -1.87 | +1.97 | 14 | +3.99 | 10.8 | -0.01 | 0.02 | 0.21 | 20Q2 | 60 | 10 | 12.85 | 9.76 | 11.25 | +1.25 | +12.5 | 30.9 | 269 | 4.48 | 30.1 | 0.5 | -24.3 | -2.82 | -0.5 | -27.6 | 13.8 | +2.24 | 6.77 | +0.01 | 0.03 | 0.5 | 20Q1 | 56 | 12.05 | 13.5 | 8.74 | 10 | -2.05 | -17 | 39.5 | 235 | 4.2 | 28.2 | 0.5 | -20.8 | +0.09 | +1.05 | -19.7 | 15.4 | -1.57 | 4.53 | -0.02 | 0.03 | 0.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.4 | 12.35 | 10.95 | 12.05 | +0.65 | +5.7 | 12.3 | 110 | 1.71 | 12.7 | 0.2 | -16 | -0.06 | -0.37 | -16.4 | 16.5 | -0.58 | 6.1 | +0.03 | 0.05 | 0.8 | 19Q3 | 63 | 13.9 | 14 | 11.2 | 11.4 | -2.5 | -18 | 20.1 | 128 | 2.04 | 16.2 | 0.26 | -37.6 | +0.36 | -1.05 | -38.3 | 17.4 | -2.96 | 6.68 | -0.25 | 0.02 | 0.25 | 19Q2 | 61 | 14 | 14.45 | 12.5 | 13.9 | -0.05 | -0.36 | 14 | 138 | 2.26 | 18.6 | 0.31 | -2.12 | -0.32 | +0.93 | -1.5 | 19.8 | -6.05 | 9.64 | +0.14 | 0.27 | 2.79 | 19Q1 | 54 | 11.55 | 14.35 | 11.2 | 13.95 | +2.4 | +20.8 | 27.3 | 159 | 2.95 | 21 | 0.39 | +4.26 | +0.05 | -0.3 | +4.01 | 20 | +3.51 | 15.7 | -0.07 | 0.13 | 0.82 | 18Q4 | 65 | 12.6 | 12.75 | 10.1 | 11.55 | -1 | -7.97 | 21.1 | 151 | 2.32 | 17.2 | 0.26 | -9.52 | +2.43 | -0.64 | -7.72 | 19.8 | -0.89 | 12.2 | -0.1 | 0.2 | 1.62 | 18Q3 | 64 | 11.8 | 14.4 | 11.45 | 12.55 | +0.8 | +6.81 | 25.1 | 364 | 5.69 | 48.1 | 0.75 | +46.9 | +0.17 | +0.42 | +47.5 | 20.3 | -0.74 | 13 | +0.28 | 0.29 | 2.24 | 18Q2 | 60 | 9.76 | 12.7 | 9.76 | 11.75 | +2.08 | +21.5 | 30.4 | 273 | 4.55 | 30.6 | 0.51 | +41.5 | +0.09 | -0.08 | +41.5 | 17.4 | +1.51 | 13.8 | +0.02 | 0.02 | 0.11 | 18Q1 | 58 | 10.05 | 10.65 | 8.83 | 9.67 | -0.38 | -3.78 | 18.1 | 159 | 2.74 | 15.8 | 0.27 | -0.92 | 0 | -0.18 | -1.1 | 14.8 | -3.87 | 12.3 | -0.08 | 0 | 0 | 17Q4 | 62 | 9.16 | 10.35 | 9.16 | 10.05 | +0.96 | +10.6 | 13.1 | 240 | 3.88 | 23.9 | 0.39 | +18.7 | -0.01 | +0.22 | +18.9 | 14.9 | +2.82 | 16.1 | +0.08 | 0.08 | 0.49 | 17Q3 | 66 | 9.28 | 9.57 | 9.01 | 9.09 | -0.11 | -1.2 | 6.09 | 90.8 | 1.38 | 8.4 | 0.13 | -1.61 | +0 | +0.1 | -1.51 | 13.7 | +0.3 | 13.3 | -0.08 | 0 | 0 | 17Q2 | 61 | 9.82 | 9.88 | 8.76 | 9.2 | -0.63 | -6.41 | 11.4 | 56.9 | 0.93 | 5.19 | 0.09 | -3.22 | +0 | -0.08 | -3.3 | 13.8 | +1.44 | 13 | +0.01 | 0.08 | 0.63 | 17Q1 | 57 | 9.05 | 11.1 | 9.01 | 9.83 | +0.78 | +8.62 | 23.1 | 165 | 2.89 | 16.6 | 0.29 | +9.38 | -0.01 | +0.2 | +9.57 | 14 | +3.4 | 11.6 | +0.03 | 0.08 | 0.66 | 16Q4 | 64 | 8.52 | 9.53 | 8.25 | 9.05 | +0.55 | +6.47 | 15.1 | 110 | 1.73 | 9.88 | 0.15 | +1.56 | 0 | +0.12 | +1.68 | 13.4 | +1.14 | 8.19 | +0.05 | 0.05 | 0.59 | 16Q3 | 62 | 8.62 | 8.77 | 8.26 | 8.5 | -0.1 | -1.16 | 5.93 | 52.2 | 0.84 | 4.44 | 0.07 | +2.1 | 0 | -0.07 | +2.03 | 13.3 | -1.27 | 7.04 | -0.01 | 0 | 0 | 16Q2 | 61 | 9.07 | 9.09 | 8.07 | 8.6 | -0.49 | -5.39 | 11.2 | 48.9 | 0.8 | 4.16 | 0.07 | -5.53 | +0.01 | -0.14 | -5.67 | 13.2 | -1.78 | 8.32 | +0.01 | 0.01 | 0.14 | 16Q1 | 57 | 9.57 | 9.64 | 8.28 | 9.09 | -0.49 | -5.11 | 14.2 | 58.5 | 1.03 | 5.3 | 0.09 | +3.98 | 0 | +0.06 | +4.03 | 13.5 | -2.41 | 10.1 | -0.53 | 0 | 0 | 15Q4 | 65 | 8.69 | 9.59 | 8.15 | 9.58 | +0.93 | +10.8 | 16.6 | 90.8 | 1.4 | 8.13 | 0.13 | +0.29 | 0 | +0.01 | +0.29 | 13.2 | -5.15 | 12.5 | +0.37 | 0.53 | 4.25 | 15Q3 | 63 | 10 | 10.2 | 7.02 | 8.65 | -1.35 | -13.5 | 31.8 | 125 | 1.98 | 11.2 | 0.18 | -12.4 | 0 | -1.01 | -13.4 | 12.9 | -8.35 | 17.7 | +0.14 | 0.16 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.75 | 11.25 | 9.96 | 10 | -0.75 | -6.98 | 12 | 189 | 3.09 | 20.2 | 0.33 | -12.7 | -0.04 | -0.16 | -12.9 | 13.6 | -1.16 | 26 | +0.02 | 0.02 | 0.1 | 15Q1 | 55 | 10.9 | 11.55 | 10.65 | 10.75 | -0.15 | -1.38 | 8.26 | 172 | 3.12 | 19 | 0.35 | +3.08 | -0.12 | +0.99 | +3.95 | 14.4 | -3.93 | 27.2 | -0.07 | 0 | 0 | 14Q4 | 66 | 11 | 12.3 | 10.25 | 10.9 | 0 | 0 | 18.8 | 236 | 3.58 | 26.4 | 0.4 | +2.57 | +0.01 | -0.01 | +2.56 | 14.2 | +6.5 | 31.1 | +0.02 | 0.07 | 0.21 | 14Q3 | 64 | 10.7 | 11.5 | 10.5 | 10.9 | +0.2 | +1.87 | 9.35 | 272 | 4.25 | 29.9 | 0.47 | +35.6 | -0.07 | -1.68 | +33.9 | 13.6 | -6.54 | 24.6 | -0.03 | 0.04 | 0.17 | 14Q2 | 62 | 10.15 | 10.7 | 9.52 | 10.7 | +0.5 | +4.9 | 11.6 | 231 | 3.73 | 23.6 | 0.38 | -5.19 | +0.17 | +1.25 | -3.78 | 11.2 | -2.84 | 31.1 | +0.05 | 0.07 | 0.23 | 14Q1 | 56 | 10.5 | 10.55 | 9.81 | 10.2 | -0.25 | -2.39 | 7.08 | 186 | 3.33 | 18.9 | 0.34 | -5.71 | -18.1 | +0.12 | -23.7 | 11.5 | -3.93 | 34 | -0.07 | 0.02 | 0.05 | 13Q4 | 65 | 10.1 | 10.85 | 9.68 | 10.45 | +0.35 | +3.47 | 11.6 | 321 | 4.94 | 33 | 0.51 | +15.1 | -0.02 | -0.98 | +14.1 | 11.9 | -5.59 | 37.9 | +0.03 | 0.09 | 0.23 | 13Q3 | 64 | 9.55 | 10.25 | 9.36 | 10.1 | +0.56 | +5.87 | 9.33 | 295 | 4.62 | 29.1 | 0.45 | +20.2 | -0.06 | +0.52 | +20.6 | 11 | -7.86 | 43.5 | +0.04 | 0.06 | 0.13 | 13Q2 | 61 | 9.35 | 9.98 | 8.7 | 9.54 | +0.14 | +1.49 | 13.6 | 247 | 4.05 | 23.5 | 0.39 | +10.7 | -0.35 | -0.95 | +9.44 | 9.85 | -0.54 | 51.3 | +0.01 | 0.01 | 0.02 | 13Q1 | 56 | 9.8 | 10.25 | 9.33 | 9.4 | -0.31 | -3.19 | 9.47 | 241 | 4.3 | 23.4 | 0.42 | +3.23 | -2.87 | -0.19 | +0.17 | 9.22 | -8.79 | 51.9 | -0.25 | 0 | 0 | 12Q4 | 65 | 10.35 | 10.6 | 8.6 | 9.71 | -0.54 | -5.27 | 19.5 | 366 | 5.63 | 35.1 | 0.54 | -1.69 | +2.04 | -0.77 | -0.42 | 9.05 | -1 | 60.8 | +0.09 | 0.25 | 0.41 | 12Q3 | 64 | 8.6 | 11 | 8.58 | 10.25 | +1.7 | +19.9 | 28.3 | 378 | 5.91 | 37.2 | 0.58 | +3.85 | +2.42 | +2.52 | +8.79 | 9.17 | -1.75 | 61.8 | +0.14 | 0.16 | 0.25 | 12Q2 | 63 | 10 | 10 | 8.12 | 8.55 | -1.55 | -15.3 | 18.6 | 203 | 3.23 | 18.2 | 0.29 | +2.64 | +1.3 | -3.61 | +0.33 | 8.59 | -22.6 | 63.6 | +0.01 | 0.01 | 0.02 | 12Q1 | 58 | 8.04 | 11.3 | 8 | 10.1 | +2.06 | +25.6 | 41 | 883 | 15.2 | 88.7 | 1.53 | +5.1 | +13.4 | +3.83 | +22.3 | 8.44 | -14.5 | 86.2 | -0.37 | 0 | 0 | 11Q4 | 64 | 8.88 | 10.1 | 7.36 | 8.04 | -0.97 | -10.8 | 30.4 | 313 | 4.89 | 27.6 | 0.43 | +15.1 | -11.9 | -3.54 | -0.3 | 8.22 | -18.9 | 101 | +0.17 | 0.37 | 0.37 | 11Q3 | 65 | 12 | 13.5 | 8.64 | 9.01 | -2.94 | -24.6 | 40.7 | 636 | 9.78 | 74.4 | 1.14 | -15 | +2.09 | +2.28 | -10.6 | 7.3 | -25 | 120 | -0.64 | 0.2 | 0.17 | 11Q2 | 61 | 13.25 | 14.2 | 11.5 | 11.95 | -1.2 | -9.13 | 20.5 | 594 | 9.74 | 76.6 | 1.26 | -8.26 | -33.7 | -0.92 | -42.9 | 8.17 | +27.3 | 145 | +0.39 | 0.84 | 0.58 | 11Q1 | 57 | 16.3 | 16.95 | 11.2 | 13.15 | -2.95 | -18.3 | 35.7 | 1,035 | 18.2 | 148 | 2.59 | -3.59 | -60.3 | -8.95 | -72.9 | 8.65 | -8.97 | 117 | -1.61 | 0.45 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.15 | 17.6 | 13.05 | 16.1 | +3.05 | +23.4 | 34.9 | 2,859 | 43.3 | 447 | 6.78 | +22.4 | +85.8 | -3.88 | +104 | 8.46 | +14.9 | 126 | -6.32 | 2.06 | 1.63 | 10Q3 | 65 | 10.8 | 13.8 | 10.65 | 13.05 | +2.25 | +20.8 | 29.2 | 1,509 | 23.2 | 186 | 2.87 | +5.57 | +8.1 | +3.92 | +17.6 | 7.05 | -29.4 | 111 | +3.82 | 8.38 | 7.52 | 10Q2 | 63 | 11.8 | 13.85 | 9.6 | 10.8 | -0.9 | -7.69 | 36.3 | 1,826 | 29 | 218 | 3.46 | +16.1 | -19.5 | +6.93 | +3.52 | 6.73 | +42.4 | 141 | -18.3 | 4.56 | 3.24 | 10Q1 | 57 | 11.65 | 12.55 | 9.33 | 11.7 | +0.45 | +4 | 28.6 | 1,185 | 20.8 | 137 | 2.41 | -4.96 | +29 | -10.3 | +13.8 | 5.96 | +16.6 | 98.3 | +12.7 | 22.9 | 23.3 | 09Q4 | 66 | 8.5 | 11.25 | 8.08 | 11.25 | +2.84 | +33.8 | 37.7 | 800 | 12.1 | 76.7 | 1.16 | +10.3 | +1.14 | +2.4 | +13.8 | 6.3 | +18.8 | 81.8 | +8.01 | 10.1 | 12.4 | 09Q3 | 65 | 8.65 | 9.6 | 7.4 | 8.41 | -0.44 | -4.97 | 24.9 | 511 | 7.86 | 44.8 | 0.69 | 0 | +0.49 | +2.19 | +2.68 | 5.59 | -1.6 | 63 | -1.81 | 2.11 | 3.34 | 09Q2 | 63 | 5.2 | 10.4 | 5.2 | 8.85 | +3.68 | +71.2 | 101 | 1,434 | 22.8 | 114 | 1.81 | +4.29 | +0.33 | -1.76 | +2.85 | 5.6 | +12.7 | 64.6 | +3.68 | 3.91 | 6.06 | 09Q1 | 57 | 4.56 | 5.56 | 3.6 | 5.17 | +0.67 | +14.9 | 43.6 | 301 | 5.28 | 14.5 | 0.25 | +4.92 | 0 | +2.02 | +6.95 | 5.3 | +9.28 | 51.8 | +0.19 | 0.23 | 0.44 | 08Q4 | 65 | 5.85 | 5.94 | 3.45 | 4.5 | -1.18 | -20.8 | 43.8 | 308 | 4.74 | 13.2 | 0.2 | +3.75 | -0.47 | -0.29 | +2.99 | 4.96 | -14 | 42.7 | -0.42 | 0.04 | 0.09 | 08Q3 | 64 | 7.52 | 8.14 | 5.68 | 5.68 | -1.92 | -25.3 | 32.4 | 392 | 6.12 | 27.7 | 0.43 | -1.15 | +0.1 | -0.43 | -1.48 | 4.7 | -51.4 | 56.7 | -0.73 | 0.46 | 0.82 | 08Q2 | 63 | 11.95 | 13.65 | 7.6 | 7.6 | -4.3 | -36.1 | 50.8 | 645 | 10.2 | 76.6 | 1.22 | -0.87 | -23.4 | -9.2 | -33.5 | 4.78 | -7.22 | 108 | -11 | 1.19 | 1.1 | 08Q1 | 57 | 10.2 | 13.25 | 9.68 | 11.9 | +1.65 | +16.1 | 34.8 | 765 | 13.4 | 88 | 1.54 | +7.87 | -10 | +5.59 | +3.46 | 5.17 | -10.1 | 115 | -3.84 | 12.2 | 10.6 | 07Q4 | 65 | 12.8 | 13.8 | 8.75 | 10.25 | -2.45 | -19.3 | 39.8 | 784 | 12.1 | 89.2 | 1.37 | -12 | -35.7 | -20.2 | -67.8 | 4.57 | -14.2 | 126 | +1.03 | 15.8 | 12.5 | 07Q3 | 63 | 12.35 | 16.75 | 10.65 | 12.7 | +0.5 | +4.1 | 50 | 2,153 | 34.2 | 308 | 4.89 | -0.43 | +23 | -14.3 | +8.32 | 5.48 | -4.79 | 140 | +11.7 | 14.8 | 10.5 | 07Q2 | 62 | 9.35 | 12.85 | 9.23 | 12.2 | +3.2 | +35.6 | 40.2 | 1,900 | 30.6 | 217 | 3.5 | +10.2 | +44 | +9.28 | +63.6 | 5.51 | +12.9 | 145 | +2.46 | 3.1 | 2.14 | 07Q1 | 57 | 8.6 | 9.46 | 7.48 | 9 | +0.43 | +5.02 | 23.1 | 759 | 13.3 | 64.1 | 1.12 | +2.73 | -0.16 | +25 | +27.6 | 4.73 | +2.78 | 133 | +0.16 | 0.66 | 0.5 | 06Q4 | 63 | 6.54 | 9.4 | 6.54 | 8.57 | +2.03 | +31 | 43.7 | 1,684 | 26.7 | 138 | 2.19 | +10.6 | -5.9 | -3.01 | +1.7 | 4.53 | +60.1 | 131 | +0.62 | 0.72 | 0.55 | 06Q3 | 65 | 6.74 | 7.48 | 5.78 | 6.54 | -0.2 | -2.97 | 25.2 | 373 | 5.73 | 25.1 | 0.39 | +0.09 | +0 | +0.58 | +0.67 | 3.73 | +4.05 | 71 | -0.18 | 0.1 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.35 | 7.98 | 5.29 | 6.74 | +1.39 | +26 | 50.3 | 883 | 14.2 | 59.2 | 0.95 | +6.06 | +6.35 | -80.5 | -68.1 | 3.72 | +28.9 | 67.1 | +0.29 | 0.3 | 0.44 | 06Q1 | 58 | 6.48 | 6.6 | 5.12 | 5.35 | -1.23 | -18.7 | 22.5 | 164 | 2.83 | 9.74 | 0.17 | -0.22 | -0.03 | -15.5 | -15.8 | 0.72 | -5.95 | 38.1 | -0.03 | 0.01 | 0.02 | 05Q4 | 64 | 6.15 | 6.84 | 5.16 | 6.58 | +0.43 | +6.99 | 27.3 | 219 | 3.43 | 13.5 | 0.21 | +0.3 | -4.6 | -24.2 | -28.5 | 0.73 | +14.6 | 44.1 | +0.03 | 0.03 | 0.07 | 05Q3 | 63 | 7.33 | 7.44 | 5.82 | 6.15 | -1.17 | -16 | 22.1 | 98.1 | 1.56 | 6.75 | 0.11 | -0.54 | -4.27 | -1.53 | -6.34 | 0.71 | -4.2 | 29.5 | -0.05 | 0 | 0 | 05Q2 | 63 | 8.6 | 8.65 | 6.36 | 7.32 | -1.28 | -14.9 | 26.6 | 98.2 | 1.56 | 7.28 | 0.12 | +2.13 | -6.08 | +0.62 | -3.33 | 0.75 | -1.89 | 33.7 | +0.05 | 0.05 | 0.15 | 05Q1 | 57 | 9.1 | 9.95 | 8.55 | 8.6 | -0.45 | -4.97 | 15.5 | 482 | 8.46 | 44.9 | 0.79 | +0.55 | +10.8 | +2.19 | +13.5 | 4 | -13.2 | 35.6 | -0.66 | 0 | 0 | 04Q4 | 65 | 8.8 | 13.15 | 8.15 | 9.05 | +0.35 | +4.02 | 57.5 | 1,339 | 20.6 | 133 | 2.04 | -5.14 | -6.04 | +120 | +109 | 3.96 | +18.6 | 49.2 | -1.22 | 0.68 | 1.37 | 04Q3 | 63 | 6.8 | 9.5 | 6.2 | 8.7 | +1.9 | +27.9 | 48.5 | 565 | 8.97 | 44.4 | 0.71 | +3.76 | +10.3 | -2.37 | +11.6 | 4.35 | +18 | 30.6 | +1.82 | 1.9 | 6.19 | 04Q2 | 64 | 9.15 | 9.85 | 5.65 | 6.8 | -2.35 | -25.7 | 45.9 | 551 | 8.61 | 44.5 | 0.69 | -0.94 | -28.4 | -7.22 | -36.6 | 4.07 | +12.5 | 12.5 | +0.08 | 0.08 | 0.6 | 04Q1 | 58 | 8.1 | 10.55 | 8 | 9.15 | +1.15 | +14.4 | 31.9 | 1,525 | 26.3 | 142 | 2.45 | -1.16 | -45.5 | +4.17 | -42.5 | 4.14 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 5.95 | 8.15 | 5.85 | 8 | +2 | +33.3 | 38.3 | 1,060 | 16.3 | 77.9 | 1.2 | +3.61 | +37.4 | -6.11 | +34.9 | 4.22 | 0 | 1.2 | 0 | 0 | 0 | 03Q3 | 65 | 6 | 7.55 | 5.7 | 6 | +0.05 | +0.84 | 31.1 | 1,054 | 16.2 | 70 | 1.08 | -12.8 | +27 | +3.12 | +17.4 | 3.95 | 0 | 1.2 | 0 | 0 | 0 | 03Q2 | 63 | 5.85 | 6.9 | 3.86 | 5.95 | +0.05 | +0.85 | 51.5 | 964 | 15.3 | 53.4 | 0.85 | -5.82 | -9.49 | +1.54 | -13.8 | 4.91 | 0 | 1.2 | 0 | 0 | 0 | 03Q1 | 56 | 5.45 | 10.35 | 5.45 | 5.9 | +0.4 | +7.27 | 89.1 | 1,966 | 35.1 | 152 | 2.72 | +4.05 | -20.9 | -18.7 | -35.5 | 5.35 | 0 | 1.2 | 0 | 0 | 0 | 02Q4 | 65 | 4.1 | 6.6 | 3.71 | 5.5 | +1.17 | +27 | 66.7 | 796 | 12.2 | 43.7 | 0.67 | -23.2 | +34.4 | +12.9 | +24.1 | 5.04 | 0 | 1.2 | 0 | 0 | 0 | 02Q3 | 65 | 5.45 | 5.95 | 4.03 | 4.33 | -1.12 | -20.6 | 35.2 | 470 | 7.23 | 24.1 | 0.37 | +19.3 | -1.37 | -2.06 | +15.9 | 3.48 | 0 | 1.2 | 0 | 0 | 0 | 02Q2 | 63 | 6.5 | 7.9 | 5.05 | 5.45 | -1.25 | -18.7 | 42.5 | 908 | 14.4 | 59.7 | 0.95 | +15.9 | -16.1 | +1.53 | +1.26 | 2.02 | 0 | 1.2 | 0 | 0 | 0 | 02Q1 | 55 | 2.43 | 7.75 | 2.43 | 6.7 | +4.25 | +173 | 217 | 618 | 11.2 | 32.2 | 0.58 | +2.69 | +22.5 | -3.4 | +21.8 | 0.83 | 0 | 1.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.13 | 2.8 | 1.96 | 2.45 | +0.31 | +14.5 | 39.3 | 114 | 1.79 | 2.7 | 0.04 | -3.85 | 0 | 0 | -3.85 | 0.62 | 0 | 1.2 | 0 | 0 | 0 | 01Q3 | 61 | 2.5 | 2.95 | 1.98 | 2.14 | -0.36 | -14.4 | 38.8 | 160 | 2.62 | 3.8 | 0.06 | -2.77 | -0.02 | +0.2 | -2.6 | 0.91 | 0 | 1.2 | 0 | 0 | 0 | 01Q2 | 62 | 3.48 | 3.5 | 2.36 | 2.5 | -0.96 | -27.7 | 32.9 | 110 | 1.78 | 3.26 | 0.05 | -3 | -6.06 | -6.56 | -15.6 | 1.12 | -3.34 | 1.2 | 0 | 0 | 0 | 01Q1 | 57 | 2.92 | 4.85 | 2.9 | 3.46 | +0.41 | +13.4 | 63.9 | 203 | 3.56 | 7.79 | 0.14 | -28 | -5.58 | +7.81 | -25.8 | 0.2 | -10.3 | 4.58 | 0 | 0 | 0 | 00Q4 | 70 | 4.86 | 5.3 | 2.21 | 3.05 | -1.63 | -34.8 | 66 | 324 | 4.62 | 11.4 | 0.16 | -3.49 | +7.83 | -3.25 | +1.09 | 2.3 | -23.1 | 15 | -0.01 | 0 | 0 | 00Q3 | 70 | 6.8 | 7.2 | 4 | 4.68 | -2.02 | -30.1 | 47.8 | 314 | 4.49 | 16.2 | 0.23 | -0.33 | 0 | 0 | -0.33 | 2.57 | -71.3 | 38.2 | -0.02 | 0.01 | 0.03 | 00Q2 | 69 | 10.05 | 10.75 | 6.45 | 6.7 | -3.35 | -33.3 | 42.8 | 382 | 5.54 | 34.1 | 0.49 | | | | | 2.73 | -67.4 | 111 | -0.2 | 0.03 | 0.03 | 00Q1 | 62 | 8.9 | 14.7 | 8.8 | 10.05 | +1.25 | +14.2 | 67 | 1,255 | 20.2 | 148 | 2.38 | | | | | 3.01 | +45.4 | 179 | +0.77 | 0.24 | 0.14 | 99Q4 | 69 | 12.2 | 13.45 | 8.6 | 8.8 | -3.35 | -27.6 | 39.9 | 654 | 9.48 | 75 | 1.09 | | | | | | | | | | | 99Q3 | 68 | 12.55 | 14.6 | 10.4 | 12.15 | -0.4 | -3.19 | 33.5 | 959 | 14.1 | 120 | 1.77 | | | | | | | | | | | 99Q2 | 68 | 15.5 | 20.3 | 12 | 12.55 | -2.95 | -19 | 53.5 | 1,659 | 24.4 | 277 | 4.08 | | | | | | | | | | | 99Q1 | 61 | 11.4 | 15.7 | 8.9 | 15.5 | +4.1 | +36 | 59.6 | 955 | 15.7 | 122 | 2 | | | | | | | | | | | 98Q4 | 68 | 12.1 | 15.4 | 10.8 | 11.4 | -1.05 | -8.43 | 36.9 | 1,146 | 16.9 | 154 | 2.27 | | | | | | | | | | | 98Q3 | 72 | 16.7 | 16.7 | 9.3 | 12.45 | -4.15 | -25 | 44.6 | 628 | 8.72 | 81.2 | 1.13 | | | | | | | | | | | 98Q2 | 69 | 19 | 19.6 | 14 | 16.6 | -2.29 | -12.1 | 29.6 | 622 | 9.02 | 103 | 1.5 | | | | | | | | | | | 98Q1 | 62 | 16.2 | 21 | 14.45 | 18.89 | +2.69 | +16.6 | 40.4 | 1,212 | 19.6 | 221 | 3.57 | | | | | | | | | | | 97Q4 | 71 | 16.3 | 18.8 | 13.4 | 16.2 | -0.1 | -0.61 | 33.1 | 587 | 8.27 | 95.6 | 1.35 | | | | | | | | | | | 97Q3 | 74 | 20.9 | 21.5 | 16.2 | 16.3 | -4.3 | -20.9 | 25.7 | 456 | 6.16 | 88.7 | 1.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 21.6 | 27.3 | 20 | 20.6 | -1.2 | -5.5 | 33.5 | 2,405 | 32.5 | 592 | 8.01 | | | | | | | | | | | 97Q1 | 67 | 20.5 | 25 | 20.2 | 21.8 | +1 | +4.81 | 23.1 | 1,930 | 28.8 | 452 | 6.74 | | | | | | | | | | | 96Q4 | 73 | 24.2 | 25.6 | 20.8 | 20.8 | -3.2 | -13.3 | 20 | 885 | 12.1 | 202 | 2.77 | | | | | | | | | | | 96Q3 | 74 | 24.7 | 24.9 | 20.5 | 24 | -2.8 | -10.4 | 16.4 | 1,064 | 14.4 | 247 | 3.34 | | | | | | | | | | | 96Q2 | 75 | 21.6 | 26.8 | 19.6 | 26.8 | +5.4 | +25.2 | 33.6 | 1,772 | 23.6 | 417 | 5.56 | | | | | | | | | | | 96Q1 | 66 | 23.8 | 23.8 | 18.1 | 21.4 | -2.2 | -9.32 | 24.2 | 662 | 10 | 140 | 2.12 | | | | | | | | | | | 95Q4 | 72 | 28.7 | 32.29 | 22.8 | 23.6 | -5.1 | -17.8 | 33.1 | 1,152 | 16 | 305 | 4.23 | | | | | | | | | | | 95Q3 | 75 | 26.5 | 30.5 | 23.9 | 28.7 | +2.1 | +7.89 | 24.8 | 2,018 | 26.9 | 560 | 7.47 | | | | | | | | | | | 95Q2 | 73 | 45.4 | 47.3 | 26.5 | 26.6 | -18.6 | -41.2 | 46 | 1,538 | 21.1 | 544 | 7.45 | | | | | | | | | | | 95Q1 | 66 | 47.9 | 52 | 38.5 | 45.2 | -3 | -6.22 | 28 | 2,113 | 32 | 943 | 14.3 | | | | | | | | | | | 94Q4 | 73 | 26.7 | 51.5 | 20.5 | 48.2 | +21.7 | +81.9 | 117 | 3,130 | 42.9 | 1,074 | 14.7 | | | | | | | | | | | 94Q3 | 73 | 27 | 28.2 | 24.5 | 26.5 | -0.5 | -1.85 | 13.7 | 1,052 | 14.4 | 281 | 3.85 | | | | | | | | | | | 94Q2 | 74 | 25.1 | 30.4 | 25.1 | 27 | +1.7 | +6.72 | 20.9 | 1,114 | 15.1 | 313 | 4.23 | | | | | | | | | | | 94Q1 | 66 | 25.8 | 33.79 | 22.7 | 25.3 | -0.5 | -1.94 | 43 | 1,795 | 27.2 | 494 | 7.49 | | | | | | | | | | | 93Q4 | 72 | 12.8 | 27.5 | 12.6 | 25.8 | +13.05 | +102 | 117 | 1,075 | 14.9 | 203 | 2.82 | | | | | | | | | | | 93Q3 | 76 | 14.1 | 14.75 | 12.5 | 12.75 | -1.8 | -12.4 | 15.5 | 173 | 2.28 | 23.9 | 0.31 | | | | | | | | | | | 93Q2 | 75 | 19.39 | 20.7 | 14.5 | 14.55 | -4.45 | -23.4 | 32.6 | 439 | 5.85 | 78.7 | 1.05 | | | | | | | | | | | 93Q1 | 67 | 15.1 | 20.3 | 12.6 | 19 | +4.2 | +28.4 | 52 | 452 | 6.74 | 78.7 | 1.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 17 | 18 | 14.5 | 14.8 | -2.2 | -12.9 | 20.6 | 131 | 1.87 | 22 | 0.31 | | | | | | | | | | | 92Q3 | 72 | 19.89 | 19.89 | 14 | 17 | -2.89 | -14.5 | 29.6 | 172 | 2.39 | 30.5 | 0.42 | | | | | | | | | | | 92Q2 | 74 | 26.5 | 26.8 | 19.6 | 19.89 | -6.61 | -24.9 | 27.2 | 135 | 1.82 | 32.1 | 0.43 | | | | | | | | | | | 92Q1 | 68 | 29.2 | 30.5 | 26 | 26.5 | -2.2 | -7.67 | 15.7 | 316 | 4.65 | 89.9 | 1.32 | | | | | | | | | | | 91Q4 | 70 | 28.8 | 29.2 | 22.4 | 28.7 | -0.5 | -1.71 | 23.3 | 454 | 6.48 | 120 | 1.71 | | | | | | | | | | | 91Q3 | 75 | 33.9 | 33.9 | 24.8 | 29.2 | -3.8 | -11.5 | 27.6 | 586 | 7.82 | 169 | 2.25 | | | | | | | | | | | 91Q2 | 74 | 32.29 | 39.6 | 28.8 | 33 | +2 | +6.45 | 34.8 | 1,490 | 20.1 | 526 | 7.11 | | | | | | | | | | | 91Q1 | 67 | 13.05 | 31 | 9.75 | 31 | +17.95 | +138 | 163 | 1,427 | 21.3 | 307 | 4.58 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|