| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 1.2% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,047 | 6,822萬 | 1,433 | 2.8張/筆 | 16.86元 | 0.75 | 35.96 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,651 | 1.12億 | 2,107 | 3.2張/筆 | 16.82元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.25元 / +1.5%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 16.9 | +0.2 | +1.2 | 4,047 | 6,822 | | | | | | | | | | | '24/04/25 | 16.7 | +0.05 | +0.3 | 6,651 | 11,185 | 1,390 | 20.9 | 2,335 | 20.9 | 2,340 | 20.9 | +5.34 | +38.42 | 0 | 0 | '24/04/24 | 16.65 | 0 | 0 | 3,273 | 5,447 | 696 | 21.3 | 1,158 | 21.3 | 1,159 | 21.3 | +1.42 | +20.33 | 1 | 0.03 | '24/04/23 | 16.65 | +0.1 | +0.6 | 4,556 | 7,565 | 1,413 | 31 | 2,343 | 31 | 2,348 | 31 | +5.04 | +35.7 | 0 | 0 | '24/04/22 | 16.55 | +0.35 | +2.16 | 7,970 | 13,185 | 2,805 | 35.2 | 4,631 | 35.1 | 4,642 | 35.2 | +11.44 | +40.78 | 1 | 0.01 | '24/04/19 | 16.2 | -0.2 | -1.22 | 5,304 | 8,630 | 2,067 | 39 | 3,361 | 38.9 | 3,368 | 39 | +6.91 | +33.43 | 0 | 0 | '24/04/18 | 16.4 | +0.25 | +1.55 | 4,152 | 6,758 | 969 | 23.3 | 1,569 | 23.2 | 1,571 | 23.2 | +1.7 | +17.54 | 0 | 0 | '24/04/17 | 16.15 | +0.25 | +1.57 | 3,619 | 5,800 | 1,467 | 40.5 | 2,345 | 40.4 | 2,347 | 40.5 | +1.92 | +13.09 | 0 | 0 | '24/04/16 | 15.9 | -0.35 | -2.15 | 3,288 | 5,240 | 573 | 17.4 | 915.4 | 17.5 | 915.2 | 17.5 | -0.24 | -4.276 | 0 | 0 | '24/04/15 | 16.25 | 0 | 0 | 2,832 | 4,624 | 408 | 14.4 | 664.7 | 14.4 | 665.8 | 14.4 | +1.1 | +26.96 | 0 | 0 | '24/04/12 | 16.25 | 0 | 0 | 3,152 | 5,109 | 772 | 24.5 | 1,248 | 24.4 | 1,252 | 24.5 | +3.9 | +50.58 | 0 | 0 | '24/04/11 | 16.25 | +0.1 | +0.62 | 3,243 | 5,277 | 628 | 19.4 | 1,022 | 19.4 | 1,021 | 19.4 | -0.94 | -14.89 | 2 | 0.06 | '24/04/10 | 16.15 | +0.2 | +1.25 | 3,162 | 5,103 | 1,200 | 37.9 | 1,936 | 37.9 | 1,937 | 38 | +1.4 | +11.62 | 1 | 0.03 | '24/04/09 | 15.95 | +0.2 | +1.27 | 2,382 | 3,800 | 190 | 7.98 | 302.3 | 7.96 | 303.4 | 7.98 | +1.08 | +56.58 | 0 | 0 | '24/04/08 | 15.75 | -0.05 | -0.32 | 2,270 | 3,560 | 237 | 10.4 | 371.7 | 10.4 | 372.5 | 10.5 | +0.77 | +32.49 | 0 | 0 | '24/04/03 | 15.8 | -0.1 | -0.63 | 1,113 | 1,756 | 120 | 10.8 | 189.1 | 10.8 | 189.5 | 10.8 | +0.42 | +35.42 | 0 | 0 | '24/04/02 | 15.9 | +0.1 | +0.63 | 1,289 | 2,041 | 72 | 5.58 | 113.8 | 5.58 | 114.1 | 5.59 | +0.27 | +37.5 | 0 | 0 | '24/04/01 | 15.8 | +0.2 | +1.28 | 1,328 | 2,095 | 51 | 3.84 | 80.26 | 3.83 | 80.5 | 3.84 | +0.24 | +48.04 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.6 | -0.1 | -0.64 | 1,218 | 1,905 | 32 | 2.63 | 50.1 | 2.63 | 50.1 | 2.63 | 0 | -1.562 | 0 | 0 | '24/03/28 | 15.7 | 0 | 0 | 1,158 | 1,824 | 71 | 6.13 | 111.6 | 6.12 | 111.9 | 6.13 | +0.26 | +35.92 | 1 | 0.09 | '24/03/27 | 15.7 | +0.15 | +0.96 | 1,080 | 1,689 | 55 | 5.09 | 85.78 | 5.08 | 86.18 | 5.1 | +0.4 | +71.82 | 0 | 0 | '24/03/26 | 15.55 | -0.15 | -0.96 | 2,679 | 4,197 | 146 | 5.45 | 229.7 | 5.47 | 228.4 | 5.44 | -1.3 | -89.38 | 0 | 0 | '24/03/25 | 15.7 | -0.1 | -0.63 | 1,596 | 2,511 | 77 | 4.83 | 121.2 | 4.83 | 121.3 | 4.83 | +0.12 | +14.94 | 0 | 0 | '24/03/22 | 15.8 | -0.15 | -0.94 | 2,337 | 3,692 | 130 | 5.56 | 205.3 | 5.56 | 205.2 | 5.56 | -0.06 | -5 | 0 | 0 | '24/03/21 | 15.95 | +0.2 | +1.27 | 2,308 | 3,666 | 331 | 14.3 | 525.3 | 14.3 | 526.1 | 14.4 | +0.83 | +25.08 | 0 | 0 | '24/03/20 | 15.75 | -0.2 | -1.25 | 4,499 | 7,094 | 459 | 10.2 | 724.9 | 10.2 | 726.9 | 10.2 | +2.03 | +44.23 | 0 | 0 | '24/03/19 | 15.95 | -0.1 | -0.62 | 1,451 | 2,321 | 140 | 9.65 | 224 | 9.65 | 224 | 9.65 | -0.01 | -0.714 | 0 | 0 | '24/03/18 | 16.05 | +0.05 | +0.31 | 3,046 | 4,902 | 407 | 13.4 | 656.7 | 13.4 | 655.8 | 13.4 | -0.86 | -21.25 | 0 | 0 | '24/03/15 | 16 | +0.05 | +0.31 | 3,025 | 4,854 | 412 | 13.6 | 660.4 | 13.6 | 662.4 | 13.6 | +1.98 | +48.18 | 2 | 0.07 | '24/03/14 | 15.95 | 0 | 0 | 2,586 | 4,137 | 578 | 22.4 | 926.1 | 22.4 | 925.5 | 22.4 | -0.57 | -9.862 | 0 | 0 | '24/03/13 | 15.95 | -0.25 | -1.54 | 6,427 | 10,261 | 1,045 | 16.3 | 1,669 | 16.3 | 1,673 | 16.3 | +3.35 | +32.06 | 0 | 0 | '24/03/12 | 16.2 | 0 | 0 | 4,737 | 7,656 | 508 | 10.7 | 822.7 | 10.7 | 822.6 | 10.7 | -0.12 | -2.264 | 0 | 0 | '24/03/11 | 16.2 | +0.15 | +0.93 | 3,039 | 4,926 | 606 | 19.9 | 981.3 | 19.9 | 984.8 | 20 | +3.58 | +58.99 | 2 | 0.07 | '24/03/08 | 16.05 | -0.3 | -1.83 | 6,762 | 10,892 | 1,273 | 18.8 | 2,049 | 18.8 | 2,060 | 18.9 | +11.32 | +88.88 | 4 | 0.06 | '24/03/07 | 16.35 | -0.6 | -3.54 | 10,431 | 17,240 | 1,733 | 16.6 | 2,869 | 16.6 | 2,872 | 16.7 | +3.58 | +20.66 | 15 | 0.14 | '24/03/06 | 16.95 | +0.1 | +0.59 | 16,835 | 28,520 | 5,144 | 30.6 | 8,710 | 30.5 | 8,729 | 30.6 | +18.78 | +36.52 | 15 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.85 | +0.9 | +5.64 | 46,551 | 77,366 | 17,730 | 38.1 | 29,396 | 38 | 29,752 | 38.5 | +355.9 | +200.7 | 119 | 0.26 | '24/03/04 | 15.95 | +0.7 | +4.59 | 17,955 | 28,434 | 6,046 | 33.7 | 9,514 | 33.5 | 9,631 | 33.9 | +117.5 | +194.4 | 1 | 0.01 | '24/03/01 | 15.25 | 0 | 0 | 1,085 | 1,656 | 87 | 8.02 | 132.7 | 8.01 | 132.9 | 8.02 | +0.16 | +18.39 | 0 | 0 | '24/02/29 | 15.25 | -0.15 | -0.97 | 3,119 | 4,771 | 171 | 5.48 | 261.2 | 5.47 | 262.6 | 5.5 | +1.34 | +78.36 | 0 | 0 | '24/02/27 | 15.4 | -0.2 | -1.28 | 2,038 | 3,157 | 201 | 9.86 | 311.7 | 9.87 | 310.7 | 9.84 | -0.99 | -49.25 | 1 | 0.05 | '24/02/26 | 15.6 | +0.05 | +0.32 | 1,145 | 1,781 | 69 | 6.03 | 107.3 | 6.03 | 107.4 | 6.03 | +0.15 | +21.74 | 0 | 0 | '24/02/23 | 15.55 | -0.2 | -1.27 | 1,738 | 2,721 | 129 | 7.42 | 201.6 | 7.41 | 202.7 | 7.45 | +1.1 | +85.66 | 0 | 0 | '24/02/22 | 15.75 | +0.15 | +0.96 | 1,804 | 2,825 | 245 | 13.6 | 383.6 | 13.6 | 384.2 | 13.6 | +0.57 | +23.27 | 1 | 0.06 | '24/02/21 | 15.6 | -0.15 | -0.95 | 2,747 | 4,301 | 383 | 13.9 | 598.9 | 13.9 | 600.9 | 14 | +1.97 | +51.44 | 0 | 0 | '24/02/20 | 15.75 | 0 | 0 | 4,259 | 6,713 | 689 | 16.2 | 1,085 | 16.2 | 1,087 | 16.2 | +2.31 | +33.53 | 5 | 0.12 | '24/02/19 | 15.75 | +0.65 | +4.3 | 9,967 | 15,740 | 3,001 | 30.1 | 4,732 | 30.1 | 4,739 | 30.1 | +7.18 | +23.93 | 14 | 0.14 | '24/02/16 | 15.1 | +0.1 | +0.67 | 1,112 | 1,676 | 53 | 4.76 | 79.7 | 4.76 | 79.99 | 4.77 | +0.28 | +53.77 | 1 | 0.09 | '24/02/15 | 15 | 0 | 0 | 1,353 | 2,020 | 296 | 21.9 | 441.7 | 21.9 | 442.3 | 21.9 | +0.62 | +20.78 | 0 | 0 | '24/02/05 | 15 | -0.1 | -0.66 | 1,129 | 1,689 | 141 | 12.5 | 210.8 | 12.5 | 211.1 | 12.5 | +0.26 | +18.09 | 0 | 0 | '24/02/02 | 15.1 | 0 | 0 | 666.4 | 1,007 | 90 | 13.5 | 135.9 | 13.5 | 136 | 13.5 | +0.08 | +8.333 | 0 | 0 | '24/02/01 | 15.1 | +0.1 | +0.67 | 773.4 | 1,164 | 23 | 2.97 | 34.56 | 2.97 | 34.7 | 2.98 | +0.15 | +65.22 | 0 | 0 | '24/01/31 | 15 | +0.05 | +0.33 | 576.9 | 863.9 | 36 | 6.24 | 53.84 | 6.23 | 53.94 | 6.24 | +0.09 | +25 | 0 | 0 | '24/01/30 | 14.95 | -0.05 | -0.33 | 1,052 | 1,579 | 118 | 11.2 | 176.8 | 11.2 | 177.9 | 11.3 | +1.08 | +91.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15 | 0 | 0 | 909.5 | 1,372 | 64 | 7.04 | 96.36 | 7.03 | 96.39 | 7.03 | +0.02 | +3.906 | 0 | 0 | '24/01/26 | 15 | +0.05 | +0.33 | 1,456 | 2,180 | 106 | 7.28 | 158.5 | 7.27 | 159.1 | 7.3 | +0.57 | +54.25 | 1 | 0.07 | '24/01/25 | 14.95 | 0 | 0 | 545.7 | 815.9 | 39 | 7.15 | 58.3 | 7.15 | 58.34 | 7.15 | +0.04 | +10.26 | 0 | 0 | '24/01/24 | 14.95 | +0.1 | +0.67 | 734.9 | 1,099 | 26 | 3.54 | 38.87 | 3.54 | 38.89 | 3.54 | +0.02 | +7.692 | 0 | 0 | '24/01/23 | 14.85 | +0.05 | +0.34 | 780 | 1,159 | 95 | 12.2 | 141 | 12.2 | 141.1 | 12.2 | +0.1 | +11.05 | 0 | 0 | '24/01/22 | 14.8 | +0.1 | +0.68 | 1,164 | 1,719 | 96 | 8.25 | 141.6 | 8.24 | 142.1 | 8.26 | +0.41 | +42.71 | 1 | 0.09 | '24/01/19 | 14.7 | -0.05 | -0.34 | 1,811 | 2,658 | 179 | 9.89 | 262.4 | 9.87 | 263.1 | 9.9 | +0.74 | +41.62 | 0 | 0 | '24/01/18 | 14.75 | -0.05 | -0.34 | 1,994 | 2,947 | 376 | 18.9 | 556.2 | 18.9 | 555.7 | 18.9 | -0.56 | -14.89 | 1 | 0.05 | '24/01/17 | 14.8 | -0.35 | -2.31 | 4,715 | 7,038 | 239 | 5.07 | 357.4 | 5.08 | 356.5 | 5.07 | -0.88 | -36.82 | 0 | 0 | '24/01/16 | 15.15 | -0.25 | -1.62 | 2,418 | 3,675 | 191 | 7.9 | 290.4 | 7.9 | 291.6 | 7.93 | +1.22 | +63.61 | 1 | 0.04 | '24/01/15 | 15.4 | 0 | 0 | 871.8 | 1,346 | 44 | 5.05 | 67.92 | 5.05 | 68 | 5.05 | +0.08 | +17.05 | 0 | 0 | '24/01/12 | 15.4 | 0 | 0 | 949 | 1,463 | 153 | 16.1 | 235.7 | 16.1 | 235.9 | 16.1 | +0.16 | +10.78 | 0 | 0 | '24/01/11 | 15.4 | 0 | 0 | 1,201 | 1,849 | 100 | 8.33 | 153.8 | 8.32 | 154.3 | 8.35 | +0.59 | +59 | 0 | 0 | '24/01/10 | 15.4 | -0.15 | -0.96 | 1,261 | 1,947 | 101 | 8.01 | 156 | 8.01 | 156.1 | 8.02 | +0.11 | +10.89 | 0 | 0 | '24/01/09 | 15.55 | -0.1 | -0.64 | 1,510 | 2,364 | 182 | 12.1 | 284.7 | 12 | 285.3 | 12.1 | +0.62 | +34.07 | 0 | 0 | '24/01/08 | 15.65 | 0 | 0 | 1,352 | 2,122 | 77 | 5.69 | 120.9 | 5.7 | 120.8 | 5.69 | -0.12 | -15.58 | 0 | 0 | '24/01/05 | 15.65 | +0.05 | +0.32 | 1,905 | 2,980 | 40 | 2.1 | 62.52 | 2.1 | 62.62 | 2.1 | +0.09 | +22.5 | 0 | 0 | '24/01/04 | 15.6 | -0.05 | -0.32 | 945.8 | 1,479 | 68 | 7.19 | 106.3 | 7.19 | 106.3 | 7.19 | -0.02 | -2.941 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 15.65 | +0.05 | +0.32 | 1,121 | 1,752 | 79 | 7.05 | 123.3 | 7.04 | 123.5 | 7.05 | +0.2 | +24.68 | 0 | 0 | '24/01/02 | 15.6 | +0.05 | +0.32 | 1,136 | 1,770 | 111 | 9.77 | 172.8 | 9.76 | 173.1 | 9.78 | +0.34 | +30.63 | 0 | 0 | '23/12/29 | 15.55 | 0 | 0 | 1,070 | 1,663 | 48 | 4.49 | 74.48 | 4.48 | 74.66 | 4.49 | +0.18 | +36.46 | 0 | 0 | '23/12/28 | 15.55 | +0.15 | +0.97 | 1,429 | 2,217 | 80 | 5.6 | 124 | 5.6 | 124.1 | 5.6 | +0.06 | +8.125 | 0 | 0 | '23/12/27 | 15.4 | 0 | 0 | 1,942 | 2,993 | 183 | 9.42 | 281.9 | 9.42 | 282.6 | 9.44 | +0.72 | +39.62 | 0 | 0 | '23/12/26 | 15.4 | 0 | 0 | 2,759 | 4,244 | 410 | 14.9 | 630 | 14.8 | 632 | 14.9 | +2.07 | +50.49 | 1 | 0.04 | '23/12/25 | 15.4 | -0.1 | -0.65 | 1,368 | 2,110 | 74 | 5.41 | 114.2 | 5.41 | 114.1 | 5.41 | -0.14 | -18.92 | 0 | 0 | '23/12/22 | 15.5 | -0.15 | -0.96 | 1,801 | 2,795 | 37 | 2.05 | 57.39 | 2.05 | 57.48 | 2.06 | +0.09 | +24.32 | 1 | 0.06 | '23/12/21 | 15.65 | -0.1 | -0.63 | 1,328 | 2,080 | 134 | 10.1 | 209.6 | 10.1 | 210.1 | 10.1 | +0.48 | +36.19 | 0 | 0 | '23/12/20 | 15.75 | +0.25 | +1.61 | 1,654 | 2,589 | 140 | 8.46 | 219 | 8.46 | 219.1 | 8.46 | +0.12 | +8.214 | 0 | 0 | '23/12/19 | 15.5 | -0.15 | -0.96 | 1,391 | 2,163 | 81 | 5.82 | 125.9 | 5.82 | 126.2 | 5.83 | +0.32 | +38.89 | 0 | 0 | '23/12/18 | 15.65 | -0.05 | -0.32 | 1,747 | 2,737 | 125 | 7.16 | 196.2 | 7.17 | 196.1 | 7.16 | -0.11 | -8.8 | 0 | 0 | '23/12/15 | 15.7 | +0.2 | +1.29 | 3,015 | 4,714 | 337 | 11.2 | 525.3 | 11.1 | 528.2 | 11.2 | +2.9 | +86.2 | 0 | 0 | '23/12/14 | 15.5 | +0.2 | +1.31 | 2,097 | 3,241 | 104 | 4.96 | 160 | 4.94 | 161 | 4.97 | +1 | +96.63 | 1 | 0.05 | '23/12/13 | 15.3 | -0.1 | -0.65 | 987.6 | 1,516 | 49 | 4.96 | 75.08 | 4.95 | 75.3 | 4.97 | +0.22 | +45.92 | 0 | 0 | '23/12/12 | 15.4 | 0 | 0 | 1,361 | 2,088 | 87 | 6.39 | 133.4 | 6.39 | 133.7 | 6.41 | +0.29 | +33.33 | 0 | 0 | '23/12/11 | 15.4 | 0 | 0 | 1,240 | 1,909 | 102 | 8.22 | 156.8 | 8.21 | 157.1 | 8.23 | +0.33 | +32.35 | 1 | 0.08 | '23/12/08 | 15.4 | -0.05 | -0.32 | 1,641 | 2,528 | 112 | 6.82 | 172.4 | 6.82 | 172.7 | 6.83 | +0.33 | +29.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 15.45 | -0.1 | -0.64 | 1,064 | 1,649 | 36 | 3.38 | 55.76 | 3.38 | 55.86 | 3.39 | +0.1 | +27.78 | 1 | 0.09 | '23/12/06 | 15.55 | -0.15 | -0.96 | 2,606 | 4,053 | 262 | 10.1 | 407 | 10 | 408.8 | 10.1 | +1.8 | +68.89 | 0 | 0 | '23/12/05 | 15.7 | 0 | 0 | 1,711 | 2,674 | 83 | 4.85 | 129.6 | 4.85 | 130.1 | 4.86 | +0.48 | +58.43 | 0 | 0 | '23/12/04 | 15.7 | +0.05 | +0.32 | 2,280 | 3,575 | 124 | 5.44 | 194 | 5.43 | 194.8 | 5.45 | +0.84 | +68.15 | 1 | 0.04 | '23/12/01 | 15.65 | -0.1 | -0.63 | 1,418 | 2,216 | 170 | 12 | 265.5 | 12 | 266.3 | 12 | +0.84 | +49.41 | 0 | 0 | '23/11/30 | 15.75 | +0.05 | +0.32 | 1,833 | 2,875 | 364 | 19.9 | 570.7 | 19.9 | 571.7 | 19.9 | +1 | +27.61 | 0 | 0 | '23/11/29 | 15.7 | +0.05 | +0.32 | 842.1 | 1,321 | 48 | 5.7 | 75.36 | 5.7 | 75.34 | 5.7 | -0.02 | -3.125 | 0 | 0 | '23/11/28 | 15.65 | +0.15 | +0.97 | 1,060 | 1,655 | 32 | 3.02 | 49.89 | 3.01 | 50.09 | 3.03 | +0.2 | +64.06 | 0 | 0 | '23/11/27 | 15.5 | -0.1 | -0.64 | 594.3 | 925.9 | 16 | 2.69 | 24.9 | 2.69 | 24.96 | 2.7 | +0.05 | +31.25 | 1 | 0.17 | '23/11/24 | 15.6 | -0.05 | -0.32 | 998.6 | 1,563 | 47 | 4.71 | 73.54 | 4.71 | 73.58 | 4.71 | +0.04 | +8.511 | 0 | 0 | '23/11/23 | 15.65 | +0.05 | +0.32 | 1,188 | 1,860 | 91 | 7.66 | 142.2 | 7.65 | 142.3 | 7.65 | +0.09 | +9.89 | 1 | 0.08 | '23/11/22 | 15.6 | 0 | 0 | 1,229 | 1,917 | 118 | 9.6 | 184.1 | 9.6 | 184.1 | 9.6 | -0.02 | -1.271 | 1 | 0.08 | '23/11/21 | 15.6 | +0.2 | +1.3 | 2,848 | 4,427 | 323 | 11.3 | 502.1 | 11.3 | 501.5 | 11.3 | -0.59 | -18.27 | 1 | 0.04 | '23/11/20 | 15.4 | +0.05 | +0.33 | 1,438 | 2,218 | 137 | 9.52 | 211 | 9.51 | 211.2 | 9.52 | +0.24 | +17.88 | 1 | 0.07 | '23/11/17 | 15.35 | +0.05 | +0.33 | 1,738 | 2,661 | 133 | 7.65 | 203.6 | 7.65 | 203.8 | 7.66 | +0.19 | +13.91 | 0 | 0 | '23/11/16 | 15.3 | +0.05 | +0.33 | 1,193 | 1,816 | 144 | 12.1 | 219 | 12.1 | 219.4 | 12.1 | +0.46 | +31.6 | 0 | 0 | '23/11/15 | 15.25 | +0.2 | +1.33 | 2,778 | 4,204 | 308 | 11.1 | 465.3 | 11.1 | 467.5 | 11.1 | +2.2 | +71.59 | 1 | 0.04 | '23/11/14 | 15.05 | -0.1 | -0.66 | 1,048 | 1,581 | 87 | 8.3 | 131.3 | 8.3 | 131.1 | 8.29 | -0.18 | -21.26 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.15 | -0.05 | -0.33 | 1,121 | 1,698 | 77 | 6.87 | 116.8 | 6.88 | 116.8 | 6.88 | -0.02 | -1.948 | 0 | 0 | '23/11/10 | 15.2 | 0 | 0 | 604.9 | 920.8 | 53 | 8.76 | 80.56 | 8.75 | 80.72 | 8.77 | +0.16 | +29.25 | 0 | 0 | '23/11/09 | 15.2 | 0 | 0 | 923.2 | 1,405 | 104 | 11.3 | 158.3 | 11.3 | 158.6 | 11.3 | +0.22 | +21.15 | 0 | 0 | '23/11/08 | 15.2 | -0.1 | -0.65 | 912.9 | 1,393 | 113 | 12.4 | 172.6 | 12.4 | 172.3 | 12.4 | -0.26 | -22.57 | 0 | 0 | '23/11/07 | 15.3 | -0.05 | -0.33 | 464.9 | 711.4 | 25 | 5.38 | 38.22 | 5.37 | 38.3 | 5.38 | +0.08 | +32 | 0 | 0 | '23/11/06 | 15.35 | +0.1 | +0.66 | 1,313 | 2,007 | 86 | 6.55 | 131 | 6.53 | 131.8 | 6.57 | +0.82 | +95.93 | 0 | 0 | '23/11/03 | 15.25 | +0.15 | +0.99 | 1,745 | 2,645 | 67 | 3.84 | 101.4 | 3.83 | 101.9 | 3.85 | +0.6 | +89.55 | 0 | 0 | '23/11/02 | 15.1 | +0.05 | +0.33 | 1,485 | 2,243 | 74 | 4.98 | 111.8 | 4.98 | 111.8 | 4.99 | +0.02 | +2.703 | 0 | 0 | '23/11/01 | 15.05 | 0 | 0 | 2,195 | 3,300 | 77 | 3.51 | 115.8 | 3.51 | 116.1 | 3.52 | +0.31 | +40.26 | 0 | 0 | '23/10/31 | 15.05 | -0.1 | -0.66 | 1,075 | 1,626 | 71 | 6.6 | 107.4 | 6.61 | 107.2 | 6.6 | -0.16 | -22.54 | 0 | 0 | '23/10/30 | 15.15 | -0.1 | -0.66 | 969.9 | 1,474 | 39 | 4.02 | 59.18 | 4.02 | 59.56 | 4.04 | +0.38 | +96.15 | 0 | 0 | '23/10/27 | 15.25 | +0.1 | +0.66 | 729.7 | 1,112 | 54 | 7.4 | 82.2 | 7.39 | 82.5 | 7.42 | +0.29 | +53.7 | 0 | 0 | '23/10/26 | 15.15 | -0.15 | -0.98 | 602.8 | 917.1 | 25 | 4.15 | 38.02 | 4.15 | 38.02 | 4.14 | -0.01 | -4 | 0 | 0 | '23/10/25 | 15.3 | 0 | 0 | 655.8 | 1,004 | 34 | 5.18 | 52.01 | 5.18 | 52.13 | 5.19 | +0.12 | +35.29 | 0 | 0 | '23/10/24 | 15.3 | 0 | 0 | 728.4 | 1,110 | 36 | 4.94 | 54.84 | 4.94 | 55 | 4.95 | +0.16 | +43.06 | 0 | 0 | '23/10/23 | 15.3 | -0.05 | -0.33 | 726.1 | 1,110 | 58 | 7.99 | 88.62 | 7.99 | 88.72 | 8 | +0.09 | +15.52 | 0 | 0 | '23/10/20 | 15.35 | 0 | 0 | 847.5 | 1,294 | 112 | 13.2 | 170.8 | 13.2 | 171.4 | 13.2 | +0.6 | +53.12 | 1 | 0.12 | '23/10/19 | 15.35 | 0 | 0 | 887.6 | 1,360 | 58 | 6.53 | 88.74 | 6.53 | 88.98 | 6.54 | +0.23 | +39.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.35 | -0.2 | -1.29 | 977 | 1,511 | 124 | 12.7 | 191.9 | 12.7 | 191.3 | 12.7 | -0.67 | -54.03 | 1 | 0.1 | '23/10/17 | 15.55 | -0.1 | -0.64 | 789.9 | 1,233 | 68 | 8.61 | 106.1 | 8.6 | 106.1 | 8.61 | +0.07 | +10.29 | 0 | 0 | '23/10/16 | 15.65 | +0.15 | +0.97 | 1,796 | 2,797 | 123 | 6.85 | 190.7 | 6.82 | 191.7 | 6.85 | +1 | +81.3 | 2 | 0.11 | '23/10/13 | 15.5 | +0.05 | +0.32 | 785.6 | 1,213 | 79 | 10.1 | 121.7 | 10 | 122.1 | 10.1 | +0.37 | +46.84 | 0 | 0 | '23/10/12 | 15.45 | +0.1 | +0.65 | 1,065 | 1,638 | 125 | 11.7 | 191.8 | 11.7 | 192.5 | 11.8 | +0.72 | +58 | 0 | 0 | '23/10/11 | 15.35 | -0.05 | -0.32 | 1,576 | 2,416 | 129 | 8.19 | 197.8 | 8.19 | 198 | 8.2 | +0.22 | +16.67 | 0 | 0 | '23/10/06 | 15.4 | +0.05 | +0.33 | 420.6 | 647.8 | 32 | 7.61 | 49.28 | 7.61 | 49.35 | 7.62 | +0.08 | +23.44 | 0 | 0 | '23/10/05 | 15.35 | 0 | 0 | 710.6 | 1,093 | 52 | 7.32 | 79.92 | 7.31 | 80.07 | 7.32 | +0.16 | +29.81 | 1 | 0.14 | '23/10/04 | 15.35 | -0.15 | -0.97 | 1,365 | 2,093 | 165 | 12.1 | 252.9 | 12.1 | 253.2 | 12.1 | +0.25 | +15.15 | 0 | 0 | '23/10/03 | 15.5 | +0.2 | +1.31 | 4,160 | 6,435 | 1,105 | 26.6 | 1,705 | 26.5 | 1,710 | 26.6 | +4.65 | +42.08 | 0 | 0 | '23/10/02 | 15.3 | 0 | 0 | 891.9 | 1,363 | 42 | 4.71 | 64.18 | 4.71 | 64.3 | 4.72 | +0.12 | +27.38 | 0 | 0 | '23/09/28 | 15.3 | +0.2 | +1.32 | 1,600 | 2,435 | 244 | 15.2 | 370.8 | 15.2 | 372.1 | 15.3 | +1.34 | +54.71 | 0 | 0 | '23/09/27 | 15.1 | -0.1 | -0.66 | 1,885 | 2,849 | 179 | 9.5 | 270.4 | 9.49 | 271.2 | 9.52 | +0.83 | +46.37 | 0 | 0 | '23/09/26 | 15.2 | -0.2 | -1.3 | 1,074 | 1,638 | 98 | 9.12 | 149.3 | 9.12 | 149.7 | 9.14 | +0.34 | +35.2 | 0 | 0 | '23/09/25 | 15.4 | +0.1 | +0.65 | 998 | 1,528 | 70 | 7.01 | 107.1 | 7.01 | 107.3 | 7.03 | +0.19 | +27.14 | 0 | 0 | '23/09/22 | 15.3 | -0.1 | -0.65 | 1,228 | 1,884 | 50 | 4.07 | 76.64 | 4.07 | 76.79 | 4.08 | +0.15 | +30 | 0 | 0 | '23/09/21 | 15.4 | +0.05 | +0.33 | 6,831 | 10,625 | 2,399 | 35.1 | 3,731 | 35.1 | 3,734 | 35.1 | +2.75 | +11.46 | 5 | 0.07 | '23/09/20 | 15.35 | -0.05 | -0.32 | 1,458 | 2,230 | 126 | 8.64 | 192.5 | 8.63 | 193 | 8.65 | +0.59 | +46.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.4 | +0.15 | +0.98 | 1,459 | 2,240 | 131 | 8.98 | 201 | 8.97 | 201.4 | 8.99 | +0.39 | +29.77 | 0 | 0 | '23/09/18 | 15.25 | +0.05 | +0.33 | 1,179 | 1,791 | 61 | 5.17 | 92.52 | 5.17 | 92.68 | 5.17 | +0.17 | +27.87 | 0 | 0 | '23/09/15 | 15.2 | 0 | 0 | 2,576 | 3,897 | 115 | 4.46 | 174.1 | 4.47 | 174.5 | 4.48 | +0.4 | +34.35 | 1 | 0.04 | '23/09/14 | 15.2 | +0.05 | +0.33 | 1,727 | 2,628 | 77 | 4.46 | 117.1 | 4.46 | 117.2 | 4.46 | +0.08 | +11.04 | 0 | 0 | '23/09/13 | 15.15 | +0.1 | +0.66 | 940.7 | 1,424 | 29 | 3.08 | 43.86 | 3.08 | 43.92 | 3.08 | +0.06 | +22.41 | 0 | 0 | '23/09/12 | 15.05 | 0 | 0 | 1,037 | 1,563 | 143 | 13.8 | 215.3 | 13.8 | 215.3 | 13.8 | -0.04 | -3.147 | 0 | 0 | '23/09/11 | 15.05 | +0.05 | +0.33 | 1,484 | 2,232 | 90 | 6.06 | 135.4 | 6.07 | 135.4 | 6.07 | +0.03 | +3.333 | 0 | 0 | '23/09/08 | 15 | -0.1 | -0.66 | 1,950 | 2,933 | 160 | 8.21 | 240.8 | 8.21 | 240.2 | 8.19 | -0.61 | -38.12 | 0 | 0 | '23/09/07 | 15.1 | -0.1 | -0.66 | 2,341 | 3,539 | 223 | 9.53 | 336.9 | 9.52 | 337.1 | 9.52 | +0.14 | +6.054 | 0 | 0 | '23/09/06 | 15.2 | -0.3 | -1.94 | 3,325 | 5,087 | 182 | 5.47 | 278.4 | 5.47 | 280.4 | 5.51 | +2 | +110.2 | 0 | 0 | '23/09/05 | 15.5 | -0.05 | -0.32 | 2,613 | 4,032 | 136 | 5.21 | 210.2 | 5.21 | 210.8 | 5.23 | +0.62 | +45.22 | 0 | 0 | '23/09/04 | 15.55 | -0.05 | -0.32 | 1,301 | 2,024 | 109 | 8.38 | 169.5 | 8.37 | 169.9 | 8.39 | +0.37 | +33.94 | 0 | 0 | '23/09/01 | 15.6 | -0.05 | -0.32 | 2,004 | 3,131 | 42 | 2.1 | 65.57 | 2.09 | 65.74 | 2.1 | +0.16 | +39.29 | 1 | 0.05 | '23/08/31 | 15.65 | +0.1 | +0.64 | 6,962 | 10,925 | 219 | 3.15 | 343.5 | 3.14 | 343.8 | 3.15 | +0.3 | +13.7 | 1 | 0.01 | '23/08/30 | 16.55 | +0.25 | +1.53 | 5,306 | 8,729 | 199 | 3.75 | 326.5 | 3.74 | 328.6 | 3.76 | +2.05 | +103 | 0 | 0 | '23/08/29 | 16.3 | -0.05 | -0.31 | 3,287 | 5,354 | 105 | 3.19 | 171 | 3.19 | 171.2 | 3.2 | +0.14 | +12.86 | 0 | 0 | '23/08/28 | 16.35 | 0 | 0 | 2,305 | 3,755 | 16 | 0.69 | 26.02 | 0.69 | 26.1 | 0.7 | +0.08 | +53.12 | 0 | 0 | '23/08/25 | 16.35 | -0.05 | -0.3 | 2,183 | 3,564 | 172 | 7.88 | 280.8 | 7.88 | 280.8 | 7.88 | -0.03 | -1.744 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 16.4 | 0 | 0 | 2,221 | 3,637 | 169 | 7.61 | 277 | 7.62 | 276.7 | 7.61 | -0.32 | -19.23 | 0 | 0 | '23/08/23 | 16.4 | +0.05 | +0.31 | 1,407 | 2,305 | 51 | 3.62 | 83.54 | 3.62 | 83.55 | 3.63 | +0.01 | +1.961 | 0 | 0 | '23/08/22 | 16.35 | -0.05 | -0.3 | 1,792 | 2,937 | 51 | 2.85 | 83.55 | 2.84 | 83.76 | 2.85 | +0.21 | +41.18 | 0 | 0 | '23/08/21 | 16.4 | -0.05 | -0.3 | 2,191 | 3,595 | 106 | 4.84 | 173.8 | 4.84 | 174 | 4.84 | +0.16 | +14.62 | 0 | 0 | '23/08/18 | 16.45 | +0.15 | +0.92 | 1,856 | 3,043 | 98 | 5.28 | 160.5 | 5.27 | 161.3 | 5.3 | +0.79 | +80.61 | 1 | 0.05 | '23/08/17 | 16.3 | -0.1 | -0.61 | 1,987 | 3,230 | 186 | 9.36 | 301.9 | 9.35 | 302.5 | 9.37 | +0.59 | +31.72 | 1 | 0.05 | '23/08/16 | 16.4 | -0.35 | -2.09 | 3,891 | 6,400 | 320 | 8.22 | 526.7 | 8.23 | 528.4 | 8.26 | +1.7 | +53.12 | 0 | 0 | '23/08/15 | 16.75 | -0.05 | -0.3 | 1,490 | 2,501 | 55 | 3.69 | 92.2 | 3.69 | 92.4 | 3.69 | +0.2 | +36.36 | 0 | 0 | '23/08/14 | 16.8 | -0.25 | -1.47 | 1,936 | 3,265 | 66 | 3.41 | 111.3 | 3.41 | 111.4 | 3.41 | +0.09 | +13.64 | 0 | 0 | '23/08/11 | 17.05 | +0.05 | +0.29 | 495.9 | 844.6 | 29 | 5.85 | 49.31 | 5.84 | 49.44 | 5.85 | +0.14 | +48.28 | 0 | 0 | '23/08/10 | 17 | -0.05 | -0.29 | 1,334 | 2,268 | 94 | 7.05 | 159.8 | 7.05 | 159.9 | 7.05 | +0.07 | +7.447 | 0 | 0 | '23/08/09 | 17.05 | -0.1 | -0.58 | 1,176 | 2,011 | 33 | 2.81 | 56.44 | 2.81 | 56.53 | 2.81 | +0.09 | +27.27 | 1 | 0.09 | '23/08/08 | 17.15 | -0.1 | -0.58 | 1,194 | 2,049 | 105 | 8.79 | 180.4 | 8.8 | 180.3 | 8.8 | -0.1 | -10 | 0 | 0 | '23/08/07 | 17.25 | 0 | 0 | 933.6 | 1,613 | 38 | 4.07 | 65.62 | 4.07 | 65.59 | 4.07 | -0.04 | -9.211 | 0 | 0 | '23/08/04 | 17.25 | +0.15 | +0.88 | 930.7 | 1,604 | 15 | 1.61 | 25.76 | 1.61 | 25.86 | 1.61 | +0.1 | +66.67 | 0 | 0 | '23/08/02 | 17.1 | -0.1 | -0.58 | 1,531 | 2,633 | 162 | 10.6 | 278.2 | 10.6 | 279.6 | 10.6 | +1.38 | +85.49 | 2 | 0.13 | '23/08/01 | 17.2 | +0.05 | +0.29 | 962.8 | 1,655 | 140 | 14.5 | 240.3 | 14.5 | 241.3 | 14.6 | +1.04 | +74.29 | 0 | 0 | '23/07/31 | 17.15 | 0 | 0 | 1,832 | 3,156 | 102 | 5.57 | 175.6 | 5.56 | 175.7 | 5.57 | +0.08 | +7.353 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.15 | 0 | 0 | 1,071 | 1,841 | 70 | 6.53 | 120.3 | 6.54 | 120.3 | 6.53 | -0.06 | -9.286 | 0 | 0 | '23/07/27 | 17.15 | +0.05 | +0.29 | 1,301 | 2,227 | 52 | 4 | 88.95 | 3.99 | 89.16 | 4 | +0.22 | +41.35 | 0 | 0 | '23/07/26 | 17.1 | +0.15 | +0.88 | 876.7 | 1,492 | 102 | 11.6 | 173.2 | 11.6 | 173.8 | 11.6 | +0.59 | +57.84 | 0 | 0 | '23/07/25 | 16.95 | 0 | 0 | 1,578 | 2,674 | 90 | 5.7 | 152.6 | 5.71 | 152.5 | 5.7 | -0.02 | -2.778 | 0 | 0 | '23/07/24 | 16.95 | -0.15 | -0.88 | 1,644 | 2,793 | 85 | 5.17 | 144.4 | 5.17 | 144.7 | 5.18 | +0.28 | +33.53 | 0 | 0 | '23/07/21 | 17.1 | -0.05 | -0.29 | 1,064 | 1,826 | 75 | 7.05 | 128.6 | 7.04 | 128.6 | 7.04 | 0 | -0.667 | 0 | 0 | '23/07/20 | 17.15 | +0.1 | +0.59 | 1,189 | 2,039 | 97 | 8.16 | 165.7 | 8.13 | 166.4 | 8.16 | +0.64 | +66.49 | 1 | 0.08 | '23/07/19 | 17.05 | 0 | 0 | 1,084 | 1,849 | 97 | 8.95 | 165.4 | 8.94 | 165.5 | 8.95 | +0.1 | +10.82 | 0 | 0 | '23/07/18 | 17.05 | -0.05 | -0.29 | 1,498 | 2,556 | 75 | 5.01 | 128 | 5.01 | 128.1 | 5.01 | +0.16 | +21.33 | 1 | 0.07 | '23/07/17 | 17.1 | +0.15 | +0.88 | 1,342 | 2,285 | 32 | 2.38 | 54.46 | 2.38 | 54.59 | 2.39 | +0.13 | +40.62 | 0 | 0 | '23/07/14 | 16.95 | +0.15 | +0.89 | 934 | 1,579 | 50 | 5.35 | 84.38 | 5.34 | 84.45 | 5.35 | +0.06 | +13 | 1 | 0.11 | '23/07/13 | 16.8 | -0.1 | -0.59 | 2,544 | 4,285 | 114 | 4.48 | 192 | 4.48 | 192.2 | 4.48 | +0.17 | +15.35 | 1 | 0.04 | '23/07/12 | 16.9 | -0.05 | -0.29 | 1,335 | 2,255 | 42 | 3.15 | 70.94 | 3.15 | 70.99 | 3.15 | +0.04 | +10.71 | 1 | 0.07 | '23/07/11 | 16.95 | +0.05 | +0.3 | 1,121 | 1,902 | 105 | 9.37 | 178.1 | 9.36 | 178.4 | 9.38 | +0.33 | +31.43 | 0 | 0 | '23/07/10 | 16.9 | -0.1 | -0.59 | 1,418 | 2,406 | 155 | 10.9 | 262.7 | 10.9 | 263.4 | 10.9 | +0.66 | +42.26 | 0 | 0 | '23/07/07 | 17 | -0.05 | -0.29 | 1,800 | 3,053 | 95 | 5.28 | 161.3 | 5.28 | 161.5 | 5.29 | +0.15 | +15.79 | 0 | 0 | '23/07/06 | 17.05 | -0.1 | -0.58 | 1,497 | 2,559 | 51 | 3.41 | 87.33 | 3.41 | 87.31 | 3.41 | -0.02 | -3.922 | 0 | 0 | '23/07/05 | 17.15 | +0.05 | +0.29 | 935.3 | 1,604 | 88 | 9.41 | 150.8 | 9.4 | 151.1 | 9.42 | +0.32 | +35.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.1 | -0.05 | -0.29 | 1,161 | 1,990 | 53 | 4.56 | 90.9 | 4.57 | 90.75 | 4.56 | -0.14 | -27.36 | 0 | 0 | '23/07/03 | 17.15 | -0.05 | -0.29 | 1,097 | 1,886 | 59 | 5.38 | 101.4 | 5.38 | 101.4 | 5.38 | +0.02 | +4.237 | 0 | 0 | '23/06/30 | 17.2 | +0.05 | +0.29 | 1,549 | 2,667 | 232 | 15 | 398.9 | 15 | 399.8 | 15 | +0.86 | +37.28 | 0 | 0 | '23/06/29 | 17.15 | 0 | 0 | 743.3 | 1,276 | 50 | 6.73 | 85.78 | 6.72 | 85.86 | 6.73 | +0.08 | +16 | 0 | 0 | '23/06/28 | 17.15 | 0 | 0 | 995.2 | 1,709 | 98 | 9.85 | 168.5 | 9.86 | 168.5 | 9.86 | -0.04 | -4.082 | 0 | 0 | '23/06/27 | 17.15 | -0.1 | -0.58 | 976.7 | 1,679 | 65 | 6.66 | 111.8 | 6.66 | 111.8 | 6.66 | +0.04 | +6.154 | 1 | 0.1 | '23/06/26 | 17.25 | +0.05 | +0.29 | 1,089 | 1,878 | 101 | 9.27 | 173.8 | 9.26 | 174.2 | 9.28 | +0.36 | +35.15 | 0 | 0 | '23/06/21 | 17.2 | -0.05 | -0.29 | 956.5 | 1,647 | 161 | 16.8 | 277.1 | 16.8 | 277.2 | 16.8 | +0.14 | +8.385 | 0 | 0 | '23/06/20 | 17.25 | +0.1 | +0.58 | 6,523 | 11,209 | 763 | 11.7 | 1,310 | 11.7 | 1,313 | 11.7 | +2.96 | +38.73 | 1 | 0.02 | '23/06/19 | 17.15 | -0.15 | -0.87 | 5,827 | 10,005 | 851 | 14.6 | 1,460 | 14.6 | 1,464 | 14.6 | +4.28 | +50.24 | 1 | 0.02 | '23/06/16 | 17.3 | +0.3 | +1.76 | 4,364 | 7,509 | 388 | 8.89 | 664.7 | 8.85 | 667.3 | 8.89 | +2.56 | +65.98 | 1 | 0.02 | '23/06/15 | 17 | -0.15 | -0.87 | 3,731 | 6,365 | 328 | 8.79 | 558.8 | 8.78 | 560.3 | 8.8 | +1.45 | +44.21 | 1 | 0.03 | '23/06/14 | 17.15 | -0.1 | -0.58 | 4,452 | 7,619 | 230 | 5.17 | 392.9 | 5.16 | 394.9 | 5.18 | +1.96 | +85.22 | 0 | 0 | '23/06/13 | 17.25 | -0.15 | -0.86 | 3,218 | 5,541 | 262 | 8.14 | 451.9 | 8.16 | 452.1 | 8.16 | +0.26 | +9.733 | 1 | 0.03 | '23/06/12 | 17.4 | -0.05 | -0.29 | 1,198 | 2,081 | 80 | 6.68 | 138.9 | 6.68 | 139.2 | 6.69 | +0.29 | +36.25 | 1 | 0.08 | '23/06/09 | 17.45 | +0.05 | +0.29 | 1,325 | 2,311 | 123 | 9.28 | 214.5 | 9.28 | 214.7 | 9.29 | +0.18 | +15.04 | 0 | 0 | '23/06/08 | 17.4 | -0.15 | -0.85 | 1,416 | 2,474 | 129 | 9.11 | 225.3 | 9.1 | 225.6 | 9.12 | +0.32 | +24.81 | 0 | 0 | '23/06/07 | 17.55 | +0.05 | +0.29 | 1,232 | 2,158 | 117 | 9.5 | 204.9 | 9.5 | 205.1 | 9.5 | +0.12 | +10.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.5 | 0 | 0 | 1,588 | 2,771 | 125 | 7.87 | 218.4 | 7.88 | 218.5 | 7.89 | +0.13 | +10.4 | 0 | 0 | '23/06/05 | 17.5 | +0.2 | +1.16 | 4,222 | 7,404 | 775 | 18.4 | 1,358 | 18.3 | 1,358 | 18.3 | -0.07 | -0.903 | 7 | 0.17 | '23/06/02 | 17.3 | +0.2 | +1.17 | 2,613 | 4,501 | 395 | 15.1 | 678.9 | 15.1 | 681.3 | 15.1 | +2.41 | +61.01 | 1 | 0.04 | '23/06/01 | 17.1 | -0.05 | -0.29 | 1,598 | 2,726 | 156 | 9.76 | 265.8 | 9.75 | 266.9 | 9.79 | +1.03 | +66.35 | 0 | 0 | '23/05/31 | 17.15 | +0.05 | +0.29 | 2,494 | 4,264 | 237 | 9.5 | 404.3 | 9.48 | 405.8 | 9.52 | +1.42 | +60.13 | 0 | 0 | '23/05/30 | 17.1 | -0.05 | -0.29 | 1,895 | 3,229 | 174 | 9.18 | 296.5 | 9.18 | 297.1 | 9.2 | +0.62 | +35.92 | 0 | 0 | '23/05/29 | 17.15 | 0 | 0 | 1,443 | 2,469 | 111 | 7.69 | 189.9 | 7.69 | 190.2 | 7.71 | +0.28 | +25.68 | 2 | 0.14 | '23/05/26 | 17.15 | -0.05 | -0.29 | 1,463 | 2,501 | 138 | 9.43 | 236 | 9.44 | 236.5 | 9.45 | +0.44 | +32.25 | 0 | 0 | '23/05/25 | 17.2 | -0.1 | -0.58 | 1,213 | 2,085 | 105 | 8.66 | 180.3 | 8.65 | 180.7 | 8.67 | +0.37 | +35.24 | 1 | 0.08 | '23/05/24 | 17.3 | +0.1 | +0.58 | 1,257 | 2,166 | 97 | 7.71 | 166.8 | 7.7 | 167.5 | 7.73 | +0.62 | +63.92 | 0 | 0 | '23/05/23 | 17.2 | +0.05 | +0.29 | 1,260 | 2,161 | 92 | 7.3 | 157.7 | 7.3 | 158.1 | 7.32 | +0.4 | +43.48 | 1 | 0.08 | '23/05/22 | 17.15 | 0 | 0 | 1,346 | 2,298 | 120 | 8.92 | 204.6 | 8.91 | 205.5 | 8.94 | +0.89 | +73.75 | 0 | 0 | '23/05/19 | 17.15 | -0.05 | -0.29 | 2,286 | 3,915 | 244 | 10.7 | 417.5 | 10.7 | 419.1 | 10.7 | +1.59 | +65.16 | 1 | 0.04 | '23/05/18 | 17.2 | -0.05 | -0.29 | 3,333 | 5,754 | 971 | 29.1 | 1,675 | 29.1 | 1,674 | 29.1 | -0.71 | -7.364 | 0 | 0 | '23/05/17 | 17.25 | +0.3 | +1.77 | 2,479 | 4,240 | 328 | 13.2 | 559.7 | 13.2 | 562.3 | 13.3 | +2.6 | +79.12 | 0 | 0 | '23/05/16 | 16.95 | +0.1 | +0.59 | 3,126 | 5,288 | 201 | 6.43 | 339.3 | 6.42 | 340.2 | 6.43 | +0.86 | +43.03 | 1 | 0.03 | '23/05/15 | 16.85 | -0.05 | -0.3 | 1,964 | 3,295 | 159 | 8.1 | 267 | 8.11 | 267.2 | 8.11 | +0.16 | +10.06 | 0 | 0 | '23/05/12 | 16.9 | -0.1 | -0.59 | 3,023 | 5,080 | 322 | 10.7 | 540.6 | 10.6 | 542.8 | 10.7 | +2.19 | +68.17 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17 | -0.35 | -2.02 | 3,287 | 5,615 | 142 | 4.32 | 242.2 | 4.31 | 243 | 4.33 | +0.82 | +58.1 | 0 | 0 | '23/05/10 | 17.35 | 0 | 0 | 1,580 | 2,731 | 38 | 2.41 | 65.62 | 2.4 | 65.83 | 2.41 | +0.22 | +56.58 | 1 | 0.06 | '23/05/09 | 17.35 | -0.2 | -1.14 | 3,028 | 5,271 | 141 | 4.66 | 245.1 | 4.65 | 246.4 | 4.68 | +1.32 | +93.97 | 0 | 0 | '23/05/08 | 17.55 | -0.05 | -0.28 | 1,258 | 2,205 | 51 | 4.06 | 89.47 | 4.06 | 89.49 | 4.06 | +0.02 | +3.922 | 0 | 0 | '23/05/05 | 17.6 | 0 | 0 | 992.7 | 1,743 | 28 | 2.82 | 49.16 | 2.82 | 49.28 | 2.83 | +0.12 | +41.07 | 0 | 0 | '23/05/04 | 17.6 | +0.05 | +0.28 | 1,421 | 2,495 | 82 | 5.77 | 143.9 | 5.77 | 144.1 | 5.78 | +0.25 | +30.49 | 0 | 0 | '23/05/03 | 17.55 | -0.05 | -0.28 | 1,114 | 1,954 | 18 | 1.62 | 31.62 | 1.62 | 31.58 | 1.62 | -0.04 | -22.22 | 0 | 0 | '23/05/02 | 17.6 | 0 | 0 | 1,779 | 3,125 | 153 | 8.6 | 268.6 | 8.59 | 269.2 | 8.61 | +0.63 | +41.18 | 0 | 0 | '23/04/28 | 17.6 | +0.05 | +0.28 | 1,438 | 2,528 | 140 | 9.74 | 245.8 | 9.72 | 246.2 | 9.74 | +0.46 | +32.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|