| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.15 | -0.1 | -0.31% | 1.4% | 32.4 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,107 | 1.64億 | 2,937 | 1.7張/筆 | 32.2元 | 0.76 | 19.54 | 25.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,379 | 1.09億 | 2,933 | 1.2張/筆 | 32.19元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -2.44%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.05 | -0.1 | -0.31 | 5,107 | 16,442 | 749 | 14.7 | 2,414 | 14.7 | 2,414 | 14.7 | +0.13 | +1.736 | 0 | 0 | '24/04/25 | 32.15 | -0.2 | -0.62 | 3,379 | 10,877 | 503 | 14.9 | 1,619 | 14.9 | 1,622 | 14.9 | +2.94 | +58.55 | 1 | 0.03 | '24/04/24 | 32.35 | -0.5 | -1.52 | 4,235 | 13,732 | 486 | 11.5 | 1,579 | 11.5 | 1,575 | 11.5 | -4.58 | -94.34 | 0 | 0 | '24/04/23 | 32.85 | +0.45 | +1.39 | 4,319 | 14,175 | 534 | 12.4 | 1,751 | 12.4 | 1,753 | 12.4 | +2.28 | +42.79 | 0 | 0 | '24/04/22 | 32.4 | +1.25 | +4.01 | 4,892 | 15,758 | 755 | 15.4 | 2,424 | 15.4 | 2,436 | 15.5 | +12.09 | +160.1 | 0 | 0 | '24/04/19 | 31.15 | -0.65 | -2.04 | 9,337 | 29,330 | 2,198 | 23.5 | 6,912 | 23.6 | 6,931 | 23.6 | +18.42 | +83.83 | 0 | 0 | '24/04/18 | 31.8 | -0.15 | -0.47 | 5,711 | 18,209 | 1,452 | 25.4 | 4,628 | 25.4 | 4,640 | 25.5 | +12.02 | +82.78 | 0 | 0 | '24/04/17 | 31.95 | +0.1 | +0.31 | 6,034 | 19,228 | 1,331 | 22.1 | 4,238 | 22 | 4,243 | 22.1 | +5.08 | +38.2 | 0 | 0 | '24/04/16 | 31.85 | -0.8 | -2.45 | 7,402 | 23,732 | 1,667 | 22.5 | 5,339 | 22.5 | 5,377 | 22.7 | +38.16 | +228.9 | 1 | 0.01 | '24/04/15 | 32.65 | +0.3 | +0.93 | 4,119 | 13,458 | 776 | 18.8 | 2,527 | 18.8 | 2,531 | 18.8 | +4.39 | +56.64 | 0 | 0 | '24/04/12 | 32.35 | -0.45 | -1.37 | 3,477 | 11,257 | 1,278 | 36.8 | 4,134 | 36.7 | 4,138 | 36.8 | +4.18 | +32.71 | 0 | 0 | '24/04/11 | 32.8 | +0.1 | +0.31 | 3,304 | 10,829 | 598 | 18.1 | 1,956 | 18.1 | 1,959 | 18.1 | +2.44 | +40.72 | 0 | 0 | '24/04/10 | 32.7 | -0.2 | -0.61 | 3,385 | 11,102 | 708 | 20.9 | 2,321 | 20.9 | 2,327 | 21 | +6.04 | +85.38 | 0 | 0 | '24/04/09 | 32.9 | +0.25 | +0.77 | 3,246 | 10,687 | 933 | 28.7 | 3,071 | 28.7 | 3,071 | 28.7 | -0.28 | -2.947 | 0 | 0 | '24/04/08 | 32.65 | +0.05 | +0.15 | 4,519 | 14,697 | 1,224 | 27.1 | 3,978 | 27.1 | 3,981 | 27.1 | +3.65 | +29.82 | 0 | 0 | '24/04/03 | 32.6 | -0.55 | -1.66 | 4,502 | 14,702 | 808 | 17.9 | 2,641 | 18 | 2,643 | 18 | +2.19 | +27.17 | 0 | 0 | '24/04/02 | 33.15 | -0.1 | -0.3 | 2,525 | 8,344 | 458 | 18.1 | 1,513 | 18.1 | 1,514 | 18.2 | +1.8 | +39.41 | 0 | 0 | '24/04/01 | 33.25 | 0 | 0 | 2,055 | 6,831 | 283 | 13.8 | 941.1 | 13.8 | 940.9 | 13.8 | -0.21 | -7.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.25 | +0.2 | +0.61 | 4,792 | 15,875 | 795 | 16.6 | 2,632 | 16.6 | 2,633 | 16.6 | +1.64 | +20.69 | 0 | 0 | '24/03/28 | 33.05 | +0.2 | +0.61 | 3,646 | 12,023 | 349 | 9.57 | 1,147 | 9.54 | 1,148 | 9.55 | +1.8 | +51.58 | 0 | 0 | '24/03/27 | 32.85 | +0.25 | +0.77 | 3,041 | 9,989 | 246 | 8.09 | 805.4 | 8.06 | 806.8 | 8.08 | +1.38 | +55.89 | 0 | 0 | '24/03/26 | 32.6 | +0.2 | +0.62 | 3,745 | 12,213 | 539 | 14.4 | 1,757 | 14.4 | 1,759 | 14.4 | +2.64 | +48.89 | 0 | 0 | '24/03/25 | 32.4 | -0.1 | -0.31 | 2,700 | 8,755 | 788 | 29.2 | 2,547 | 29.1 | 2,558 | 29.2 | +11.24 | +142.6 | 0 | 0 | '24/03/22 | 32.5 | -0.2 | -0.61 | 4,757 | 15,466 | 900 | 18.9 | 2,919 | 18.9 | 2,927 | 18.9 | +8.02 | +89.06 | 0 | 0 | '24/03/21 | 32.7 | +0.9 | +2.83 | 7,068 | 22,975 | 785 | 11.1 | 2,535 | 11 | 2,554 | 11.1 | +19.02 | +242.4 | 0 | 0 | '24/03/20 | 31.8 | +0.1 | +0.32 | 4,455 | 14,198 | 1,204 | 27 | 3,831 | 27 | 3,838 | 27 | +7.15 | +59.39 | 0 | 0 | '24/03/19 | 31.7 | -1.05 | -3.21 | 8,378 | 26,731 | 1,343 | 16 | 4,297 | 16.1 | 4,292 | 16.1 | -4.72 | -35.11 | 0 | 0 | '24/03/18 | 32.75 | -0.15 | -0.46 | 5,620 | 18,349 | 1,078 | 19.2 | 3,518 | 19.2 | 3,525 | 19.2 | +7.4 | +68.6 | 0 | 0 | '24/03/15 | 32.9 | 0 | 0 | 22,998 | 75,896 | 1,848 | 8.04 | 6,099 | 8.04 | 6,103 | 8.04 | +4.25 | +23 | 0 | 0 | '24/03/14 | 32.9 | +0.2 | +0.61 | 5,639 | 18,471 | 420 | 7.45 | 1,373 | 7.43 | 1,378 | 7.46 | +5.24 | +124.9 | 0 | 0 | '24/03/13 | 32.7 | +0.35 | +1.08 | 8,586 | 27,902 | 1,242 | 14.5 | 4,016 | 14.4 | 4,034 | 14.5 | +17.96 | +144.6 | 0 | 0 | '24/03/12 | 32.35 | -0.15 | -0.46 | 4,928 | 15,895 | 712 | 14.4 | 2,294 | 14.4 | 2,299 | 14.5 | +4.72 | +66.22 | 0 | 0 | '24/03/11 | 32.5 | +0.1 | +0.31 | 3,552 | 11,483 | 436 | 12.3 | 1,408 | 12.3 | 1,410 | 12.3 | +1.98 | +45.41 | 0 | 0 | '24/03/08 | 32.4 | +0.35 | +1.09 | 6,867 | 22,081 | 1,438 | 20.9 | 4,603 | 20.8 | 4,615 | 20.9 | +11.72 | +81.47 | 0 | 0 | '24/03/07 | 32.05 | +0.05 | +0.16 | 4,884 | 15,610 | 1,120 | 22.9 | 3,571 | 22.9 | 3,578 | 22.9 | +6.51 | +58.12 | 0 | 0 | '24/03/06 | 32 | +0.15 | +0.47 | 3,921 | 12,554 | 962 | 24.5 | 3,075 | 24.5 | 3,081 | 24.5 | +5.29 | +55.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.85 | 0 | 0 | 4,313 | 13,767 | 909 | 21.1 | 2,898 | 21.1 | 2,901 | 21.1 | +3.14 | +34.6 | 0 | 0 | '24/03/04 | 31.85 | -0.05 | -0.16 | 3,220 | 10,258 | 670 | 20.8 | 2,133 | 20.8 | 2,134 | 20.8 | +1 | +14.93 | 0 | 0 | '24/03/01 | 31.9 | -0.7 | -2.15 | 4,989 | 15,939 | 835 | 16.7 | 2,666 | 16.7 | 2,670 | 16.7 | +3.72 | +44.49 | 0 | 0 | '24/02/29 | 32.6 | +0.95 | +3 | 15,254 | 49,393 | 2,160 | 14.2 | 6,956 | 14.1 | 7,030 | 14.2 | +73.67 | +341 | 0 | 0 | '24/02/27 | 31.65 | +0.25 | +0.8 | 6,018 | 19,095 | 2,232 | 37.1 | 7,079 | 37.1 | 7,076 | 37.1 | -2.48 | -11.13 | 0 | 0 | '24/02/26 | 31.4 | -0.25 | -0.79 | 2,430 | 7,656 | 742 | 30.5 | 2,341 | 30.6 | 2,334 | 30.5 | -7.41 | -99.87 | 0 | 0 | '24/02/23 | 31.65 | -0.25 | -0.78 | 2,394 | 7,595 | 444 | 18.5 | 1,407 | 18.5 | 1,409 | 18.6 | +1.92 | +43.36 | 0 | 0 | '24/02/22 | 31.9 | +0.15 | +0.47 | 3,732 | 11,864 | 397 | 10.6 | 1,259 | 10.6 | 1,263 | 10.6 | +4.31 | +108.6 | 0 | 0 | '24/02/21 | 31.75 | +0.15 | +0.47 | 4,685 | 14,826 | 592 | 12.6 | 1,871 | 12.6 | 1,874 | 12.6 | +2.44 | +41.22 | 0 | 0 | '24/02/20 | 31.6 | +0.25 | +0.8 | 4,378 | 13,781 | 428 | 9.78 | 1,341 | 9.73 | 1,347 | 9.78 | +6.49 | +151.6 | 0 | 0 | '24/02/19 | 31.35 | +0.5 | +1.62 | 3,708 | 11,562 | 817 | 22 | 2,534 | 21.9 | 2,553 | 22.1 | +18.15 | +222.2 | 0 | 0 | '24/02/16 | 30.85 | +0.15 | +0.49 | 2,122 | 6,533 | 483 | 22.8 | 1,487 | 22.8 | 1,489 | 22.8 | +2.71 | +56.11 | 0 | 0 | '24/02/15 | 30.7 | +0.05 | +0.16 | 5,057 | 15,460 | 1,585 | 31.3 | 4,842 | 31.3 | 4,849 | 31.4 | +7.24 | +45.68 | 0 | 0 | '24/02/05 | 30.65 | -0.4 | -1.29 | 3,233 | 9,905 | 981 | 30.3 | 3,003 | 30.3 | 3,004 | 30.3 | +1.5 | +15.29 | 0 | 0 | '24/02/02 | 31.05 | -0.25 | -0.8 | 2,380 | 7,379 | 878 | 36.9 | 2,721 | 36.9 | 2,724 | 36.9 | +2.68 | +30.58 | 0 | 0 | '24/02/01 | 31.3 | +0.4 | +1.29 | 3,484 | 10,875 | 639 | 18.3 | 1,992 | 18.3 | 1,995 | 18.3 | +2.82 | +44.05 | 0 | 0 | '24/01/31 | 30.9 | +0.25 | +0.82 | 5,556 | 17,195 | 874 | 15.7 | 2,700 | 15.7 | 2,706 | 15.7 | +6.16 | +70.48 | 0 | 0 | '24/01/30 | 30.65 | -0.5 | -1.61 | 3,818 | 11,748 | 633 | 16.6 | 1,948 | 16.6 | 1,951 | 16.6 | +3.12 | +49.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.15 | +0.2 | +0.65 | 2,337 | 7,258 | 390 | 16.7 | 1,210 | 16.7 | 1,212 | 16.7 | +1.68 | +43.21 | 0 | 0 | '24/01/26 | 30.95 | +0.1 | +0.32 | 1,864 | 5,755 | 682 | 36.6 | 2,106 | 36.6 | 2,107 | 36.6 | +0.94 | +13.71 | 0 | 0 | '24/01/25 | 30.85 | +0.25 | +0.82 | 2,440 | 7,504 | 306 | 12.5 | 940.2 | 12.5 | 943 | 12.6 | +2.8 | +91.67 | 0 | 0 | '24/01/24 | 30.6 | 0 | 0 | 2,029 | 6,198 | 480 | 23.7 | 1,465 | 23.6 | 1,467 | 23.7 | +2.52 | +52.5 | 0 | 0 | '24/01/23 | 30.6 | +0.3 | +0.99 | 1,912 | 5,824 | 468 | 24.5 | 1,424 | 24.5 | 1,426 | 24.5 | +1.59 | +33.97 | 0 | 0 | '24/01/22 | 30.3 | -0.2 | -0.66 | 1,960 | 5,954 | 369 | 18.8 | 1,121 | 18.8 | 1,122 | 18.8 | +1.21 | +32.79 | 0 | 0 | '24/01/19 | 30.5 | 0 | 0 | 2,197 | 6,681 | 498 | 22.7 | 1,513 | 22.6 | 1,517 | 22.7 | +4.16 | +83.43 | 0 | 0 | '24/01/18 | 30.5 | +0.1 | +0.33 | 3,912 | 11,939 | 698 | 17.8 | 2,129 | 17.8 | 2,130 | 17.8 | +1.04 | +14.97 | 0 | 0 | '24/01/17 | 30.4 | -0.65 | -2.09 | 9,904 | 30,394 | 1,540 | 15.5 | 4,720 | 15.5 | 4,749 | 15.6 | +29.54 | +191.8 | 0 | 0 | '24/01/16 | 31.05 | -0.35 | -1.11 | 7,745 | 24,086 | 1,320 | 17 | 4,101 | 17 | 4,109 | 17.1 | +8.74 | +66.25 | 0 | 0 | '24/01/15 | 31.4 | 0 | 0 | 2,880 | 9,036 | 726 | 25.2 | 2,277 | 25.2 | 2,279 | 25.2 | +1.18 | +16.18 | 0 | 0 | '24/01/12 | 31.4 | -0.05 | -0.16 | 2,637 | 8,247 | 215 | 8.15 | 672.4 | 8.15 | 674.3 | 8.18 | +1.86 | +86.74 | 0 | 0 | '24/01/11 | 31.45 | +0.25 | +0.8 | 3,865 | 12,123 | 817 | 21.1 | 2,558 | 21.1 | 2,564 | 21.1 | +5.86 | +71.79 | 0 | 0 | '24/01/10 | 31.2 | -0.55 | -1.73 | 3,285 | 10,288 | 194 | 5.91 | 607.9 | 5.91 | 608.2 | 5.91 | +0.28 | +14.43 | 0 | 0 | '24/01/09 | 31.75 | -0.05 | -0.16 | 2,873 | 9,115 | 486 | 16.9 | 1,541 | 16.9 | 1,543 | 16.9 | +1.6 | +33.02 | 0 | 0 | '24/01/08 | 31.8 | +0.05 | +0.16 | 3,147 | 10,019 | 446 | 14.2 | 1,421 | 14.2 | 1,419 | 14.2 | -1.34 | -30.16 | 0 | 0 | '24/01/05 | 31.75 | 0 | 0 | 2,522 | 7,995 | 309 | 12.3 | 979.7 | 12.3 | 980.6 | 12.3 | +0.83 | +26.86 | 0 | 0 | '24/01/04 | 31.75 | +0.3 | +0.95 | 5,459 | 17,274 | 630 | 11.5 | 1,988 | 11.5 | 1,992 | 11.5 | +4.54 | +72.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.45 | -0.1 | -0.32 | 4,254 | 13,354 | 1,238 | 29.1 | 3,885 | 29.1 | 3,886 | 29.1 | +1.07 | +8.643 | 0 | 0 | '24/01/02 | 31.55 | +0.35 | +1.12 | 6,571 | 20,640 | 855 | 13 | 2,676 | 13 | 2,685 | 13 | +9.27 | +108.4 | 1 | 0.02 | '23/12/29 | 31.2 | -0.2 | -0.64 | 6,299 | 19,762 | 1,607 | 25.5 | 5,003 | 25.3 | 5,012 | 25.4 | +8.37 | +52.08 | 0 | 0 | '23/12/28 | 31.4 | 0 | 0 | 3,869 | 12,111 | 1,005 | 26 | 3,145 | 26 | 3,148 | 26 | +2.83 | +28.16 | 0 | 0 | '23/12/27 | 31.4 | +0.3 | +0.96 | 6,416 | 20,095 | 979 | 15.3 | 3,063 | 15.2 | 3,073 | 15.3 | +10.3 | +105.2 | 0 | 0 | '23/12/26 | 31.1 | +0.15 | +0.48 | 1,953 | 6,063 | 373 | 19.1 | 1,157 | 19.1 | 1,157 | 19.1 | +0.28 | +7.507 | 0 | 0 | '23/12/25 | 30.95 | -0.15 | -0.48 | 1,900 | 5,870 | 198 | 10.4 | 612 | 10.4 | 612.2 | 10.4 | +0.22 | +10.86 | 0 | 0 | '23/12/22 | 31.1 | -0.4 | -1.27 | 4,710 | 14,644 | 879 | 18.7 | 2,741 | 18.7 | 2,737 | 18.7 | -4.71 | -53.58 | 2 | 0.04 | '23/12/21 | 31.5 | +0.25 | +0.8 | 15,602 | 49,062 | 3,753 | 24.1 | 11,783 | 24 | 11,812 | 24.1 | +28.72 | +76.54 | 0 | 0 | '23/12/20 | 31.25 | -0.2 | -0.64 | 15,361 | 48,114 | 4,503 | 29.3 | 14,103 | 29.3 | 14,112 | 29.3 | +8.15 | +18.11 | 5 | 0.03 | '23/12/19 | 31.45 | +0.05 | +0.16 | 16,290 | 51,173 | 3,743 | 23 | 11,752 | 23 | 11,769 | 23 | +16.76 | +44.79 | 0 | 0 | '23/12/18 | 31.4 | +0.6 | +1.95 | 15,213 | 47,593 | 4,596 | 30.2 | 14,356 | 30.2 | 14,405 | 30.3 | +48.61 | +105.8 | 0 | 0 | '23/12/15 | 30.8 | -0.15 | -0.48 | 57,227 | 176,425 | 4,880 | 8.53 | 15,059 | 8.54 | 15,086 | 8.55 | +27.48 | +56.3 | 0 | 0 | '23/12/14 | 30.95 | +0.25 | +0.81 | 8,672 | 26,751 | 2,246 | 25.9 | 6,931 | 25.9 | 6,946 | 26 | +15.6 | +69.48 | 0 | 0 | '23/12/13 | 30.7 | -0.3 | -0.97 | 6,405 | 19,703 | 1,052 | 16.4 | 3,243 | 16.5 | 3,241 | 16.5 | -1.22 | -11.6 | 0 | 0 | '23/12/12 | 31 | +0.1 | +0.32 | 5,382 | 16,644 | 1,591 | 29.6 | 4,922 | 29.6 | 4,924 | 29.6 | +2.16 | +13.58 | 0 | 0 | '23/12/11 | 30.9 | -0.05 | -0.16 | 4,740 | 14,588 | 1,431 | 30.2 | 4,403 | 30.2 | 4,408 | 30.2 | +4.51 | +31.55 | 0 | 0 | '23/12/08 | 30.95 | -0.15 | -0.48 | 5,038 | 15,606 | 1,683 | 33.4 | 5,219 | 33.4 | 5,221 | 33.5 | +1.38 | +8.229 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 31.1 | -0.55 | -1.74 | 7,037 | 21,953 | 1,036 | 14.7 | 3,233 | 14.7 | 3,246 | 14.8 | +13.4 | +129.3 | 0 | 0 | '23/12/06 | 31.65 | +0.35 | +1.12 | 9,213 | 29,249 | 1,533 | 16.6 | 4,856 | 16.6 | 4,873 | 16.7 | +17.78 | +116 | 1 | 0.01 | '23/12/05 | 31.3 | -0.3 | -0.95 | 12,885 | 40,535 | 2,960 | 23 | 9,295 | 22.9 | 9,318 | 23 | +22.75 | +76.86 | 0 | 0 | '23/12/04 | 31.6 | +0.65 | +2.1 | 15,324 | 48,322 | 1,812 | 11.8 | 5,671 | 11.7 | 5,728 | 11.9 | +57.08 | +315 | 0 | 0 | '23/12/01 | 30.95 | +0.35 | +1.14 | 11,420 | 35,302 | 2,028 | 17.8 | 6,260 | 17.7 | 6,270 | 17.8 | +10.46 | +51.58 | 0 | 0 | '23/11/30 | 30.6 | 0 | 0 | 27,889 | 85,730 | 6,855 | 24.6 | 20,994 | 24.5 | 21,106 | 24.6 | +112.3 | +163.8 | 0 | 0 | '23/11/29 | 30.6 | 0 | 0 | 13,595 | 41,746 | 5,154 | 37.9 | 15,815 | 37.9 | 15,828 | 37.9 | +12.61 | +24.47 | 0 | 0 | '23/11/28 | 30.6 | +0.15 | +0.49 | 15,065 | 46,363 | 5,653 | 37.5 | 17,352 | 37.4 | 17,419 | 37.6 | +67 | +118.5 | 0 | 0 | '23/11/27 | 30.45 | +0.3 | +1 | 20,882 | 64,042 | 7,191 | 34.4 | 22,004 | 34.4 | 22,060 | 34.4 | +56.5 | +78.58 | 0 | 0 | '23/11/24 | 30.15 | -0.5 | -1.63 | 16,750 | 51,249 | 4,049 | 24.2 | 12,240 | 23.9 | 12,395 | 24.2 | +155.1 | +382.9 | 0 | 0 | '23/11/23 | 30.65 | +0.2 | +0.66 | 9,076 | 27,886 | 3,829 | 42.2 | 11,744 | 42.1 | 11,773 | 42.2 | +29.02 | +75.8 | 0 | 0 | '23/11/22 | 30.45 | +0.05 | +0.16 | 11,481 | 35,129 | 3,636 | 31.7 | 11,110 | 31.6 | 11,124 | 31.7 | +14.34 | +39.45 | 0 | 0 | '23/11/21 | 30.4 | +0.45 | +1.5 | 14,475 | 43,848 | 3,212 | 22.2 | 9,706 | 22.1 | 9,733 | 22.2 | +27.12 | +84.45 | 0 | 0 | '23/11/20 | 29.95 | -0.8 | -2.6 | 9,977 | 30,022 | 2,381 | 23.9 | 7,176 | 23.9 | 7,186 | 23.9 | +10.56 | +44.33 | 1 | 0.01 | '23/11/17 | 30.75 | -0.1 | -0.32 | 6,463 | 19,910 | 1,386 | 21.4 | 4,268 | 21.4 | 4,268 | 21.4 | +0.46 | +3.355 | 0 | 0 | '23/11/16 | 30.85 | +0.15 | +0.49 | 7,307 | 22,457 | 940 | 12.9 | 2,885 | 12.8 | 2,894 | 12.9 | +9.47 | +100.7 | 0 | 0 | '23/11/15 | 30.7 | +0.2 | +0.66 | 11,317 | 34,613 | 2,585 | 22.8 | 7,907 | 22.8 | 7,911 | 22.9 | +4.64 | +17.93 | 0 | 0 | '23/11/14 | 30.5 | +0.15 | +0.49 | 7,983 | 24,254 | 991 | 12.4 | 3,005 | 12.4 | 3,017 | 12.4 | +12.14 | +122.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.35 | +0.1 | +0.33 | 5,538 | 16,723 | 768 | 13.9 | 2,315 | 13.8 | 2,323 | 13.9 | +7.7 | +100.3 | 0 | 0 | '23/11/10 | 30.25 | 0 | 0 | 4,781 | 14,435 | 518 | 10.8 | 1,562 | 10.8 | 1,565 | 10.8 | +3.2 | +61.87 | 0 | 0 | '23/11/09 | 30.25 | +0.1 | +0.33 | 4,688 | 14,122 | 885 | 18.9 | 2,660 | 18.8 | 2,669 | 18.9 | +8.72 | +98.47 | 0 | 0 | '23/11/08 | 30.15 | -0.05 | -0.17 | 5,242 | 15,818 | 1,856 | 35.4 | 5,598 | 35.4 | 5,603 | 35.4 | +4.94 | +26.62 | 0 | 0 | '23/11/07 | 30.2 | -0.05 | -0.17 | 4,805 | 14,481 | 1,246 | 25.9 | 3,753 | 25.9 | 3,758 | 26 | +4.8 | +38.48 | 0 | 0 | '23/11/06 | 30.25 | +0.35 | +1.17 | 8,841 | 26,647 | 1,902 | 21.5 | 5,719 | 21.5 | 5,746 | 21.6 | +27.3 | +143.5 | 0 | 0 | '23/11/03 | 29.9 | +0.05 | +0.17 | 3,823 | 11,405 | 985 | 25.8 | 2,937 | 25.8 | 2,941 | 25.8 | +3.68 | +37.36 | 0 | 0 | '23/11/02 | 29.85 | +0.45 | +1.53 | 6,003 | 17,863 | 712 | 11.9 | 2,117 | 11.9 | 2,120 | 11.9 | +2.98 | +41.85 | 0 | 0 | '23/11/01 | 29.4 | -0.1 | -0.34 | 5,561 | 16,392 | 1,946 | 35 | 5,729 | 35 | 5,739 | 35 | +10.26 | +52.7 | 0 | 0 | '23/10/31 | 29.5 | +0.2 | +0.68 | 7,529 | 22,193 | 2,482 | 33 | 7,311 | 32.9 | 7,315 | 33 | +4.26 | +17.14 | 0 | 0 | '23/10/30 | 29.3 | +0.05 | +0.17 | 6,427 | 18,834 | 2,666 | 41.5 | 7,806 | 41.4 | 7,812 | 41.5 | +5.47 | +20.52 | 0 | 0 | '23/10/27 | 29.25 | +0.25 | +0.86 | 6,074 | 17,795 | 958 | 15.8 | 2,801 | 15.7 | 2,806 | 15.8 | +5.52 | +57.62 | 0 | 0 | '23/10/26 | 29 | -0.1 | -0.34 | 6,109 | 17,742 | 1,160 | 19 | 3,365 | 19 | 3,371 | 19 | +6.49 | +55.95 | 0 | 0 | '23/10/25 | 29.1 | +0.05 | +0.17 | 4,316 | 12,563 | 1,101 | 25.5 | 3,202 | 25.5 | 3,205 | 25.5 | +3.13 | +28.38 | 0 | 0 | '23/10/24 | 29.05 | +0.4 | +1.4 | 2,849 | 8,235 | 874 | 30.7 | 2,517 | 30.6 | 2,524 | 30.6 | +6.96 | +79.63 | 0 | 0 | '23/10/23 | 28.65 | -0.2 | -0.69 | 4,114 | 11,823 | 738 | 17.9 | 2,119 | 17.9 | 2,122 | 17.9 | +2.96 | +40.18 | 0 | 0 | '23/10/20 | 28.85 | -0.1 | -0.35 | 7,772 | 22,367 | 1,961 | 25.2 | 5,636 | 25.2 | 5,650 | 25.3 | +13.8 | +70.4 | 0 | 0 | '23/10/19 | 28.95 | -0.05 | -0.17 | 6,692 | 19,400 | 2,077 | 31 | 6,021 | 31 | 6,022 | 31 | +0.5 | +2.383 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29 | -0.15 | -0.51 | 16,547 | 48,136 | 3,178 | 19.2 | 9,257 | 19.2 | 9,251 | 19.2 | -6.76 | -21.29 | 0 | 0 | '23/10/17 | 29.15 | -0.1 | -0.34 | 5,770 | 16,851 | 1,554 | 26.9 | 4,539 | 26.9 | 4,540 | 26.9 | +0.98 | +6.274 | 0 | 0 | '23/10/16 | 29.25 | -0.05 | -0.17 | 6,390 | 18,682 | 2,004 | 31.4 | 5,856 | 31.3 | 5,861 | 31.4 | +4.94 | +24.68 | 0 | 0 | '23/10/13 | 29.3 | +0.05 | +0.17 | 6,449 | 18,873 | 1,133 | 17.6 | 3,312 | 17.5 | 3,318 | 17.6 | +5.35 | +47.18 | 0 | 0 | '23/10/12 | 29.25 | +0.05 | +0.17 | 8,619 | 25,159 | 1,401 | 16.3 | 4,079 | 16.2 | 4,092 | 16.3 | +12.9 | +92.08 | 0 | 0 | '23/10/11 | 29.2 | +0.65 | +2.28 | 12,552 | 36,067 | 1,035 | 8.25 | 2,989 | 8.29 | 3,002 | 8.32 | +12.61 | +121.8 | 0 | 0 | '23/10/06 | 28.55 | +0.15 | +0.53 | 3,182 | 9,082 | 342 | 10.7 | 975.3 | 10.7 | 976.4 | 10.7 | +1.06 | +30.85 | 0 | 0 | '23/10/05 | 28.4 | +0.05 | +0.18 | 4,662 | 13,279 | 764 | 16.4 | 2,176 | 16.4 | 2,178 | 16.4 | +1.86 | +24.28 | 0 | 0 | '23/10/04 | 28.35 | -0.5 | -1.73 | 7,073 | 20,150 | 1,253 | 17.7 | 3,571 | 17.7 | 3,574 | 17.7 | +3.46 | +27.57 | 0 | 0 | '23/10/03 | 28.85 | -0.25 | -0.86 | 3,641 | 10,520 | 573 | 15.7 | 1,657 | 15.7 | 1,657 | 15.8 | +0.48 | +8.464 | 0 | 0 | '23/10/02 | 29.1 | +0.35 | +1.22 | 4,183 | 12,163 | 508 | 12.1 | 1,475 | 12.1 | 1,477 | 12.1 | +1.88 | +37.11 | 0 | 0 | '23/09/28 | 28.75 | +0.15 | +0.52 | 3,505 | 10,098 | 1,043 | 29.8 | 3,006 | 29.8 | 3,005 | 29.8 | -0.53 | -5.081 | 0 | 0 | '23/09/27 | 28.6 | 0 | 0 | 2,514 | 7,193 | 278 | 11.1 | 795.4 | 11.1 | 795.8 | 11.1 | +0.4 | +14.57 | 0 | 0 | '23/09/26 | 28.6 | -0.25 | -0.87 | 3,646 | 10,448 | 742 | 20.4 | 2,125 | 20.3 | 2,128 | 20.4 | +2.14 | +28.84 | 0 | 0 | '23/09/25 | 28.85 | +0.1 | +0.35 | 2,459 | 7,107 | 389 | 15.8 | 1,124 | 15.8 | 1,123 | 15.8 | -0.82 | -21.21 | 0 | 0 | '23/09/22 | 28.75 | -0.05 | -0.17 | 2,140 | 6,161 | 333 | 15.6 | 958.3 | 15.6 | 958.7 | 15.6 | +0.43 | +12.91 | 0 | 0 | '23/09/21 | 28.8 | -0.4 | -1.37 | 6,101 | 17,649 | 1,302 | 21.3 | 3,765 | 21.3 | 3,777 | 21.4 | +12.2 | +93.74 | 0 | 0 | '23/09/20 | 29.2 | -0.2 | -0.68 | 3,801 | 11,159 | 612 | 16.1 | 1,792 | 16.1 | 1,800 | 16.1 | +7.56 | +123.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.4 | -0.1 | -0.34 | 3,251 | 9,568 | 353 | 10.9 | 1,038 | 10.8 | 1,039 | 10.9 | +0.82 | +23.37 | 0 | 0 | '23/09/18 | 29.5 | +0.4 | +1.37 | 6,065 | 17,869 | 1,055 | 17.4 | 3,102 | 17.4 | 3,107 | 17.4 | +4.99 | +47.3 | 0 | 0 | '23/09/15 | 29.1 | -0.35 | -1.19 | 67,463 | 196,177 | 2,935 | 4.35 | 8,493 | 4.33 | 8,533 | 4.35 | +39.79 | +135.6 | 22 | 0.03 | '23/09/14 | 29.45 | +0.3 | +1.03 | 9,848 | 28,780 | 1,893 | 19.2 | 5,506 | 19.1 | 5,543 | 19.3 | +37.66 | +198.9 | 1 | 0.01 | '23/09/13 | 29.15 | 0 | 0 | 5,470 | 15,843 | 1,405 | 25.7 | 4,064 | 25.7 | 4,073 | 25.7 | +8.36 | +59.54 | 15 | 0.27 | '23/09/12 | 29.15 | +0.45 | +1.57 | 6,463 | 18,730 | 1,457 | 22.5 | 4,206 | 22.5 | 4,235 | 22.6 | +28.57 | +196.1 | 0 | 0 | '23/09/11 | 28.7 | +0.2 | +0.7 | 4,640 | 13,310 | 713 | 15.4 | 2,043 | 15.3 | 2,047 | 15.4 | +3.84 | +53.79 | 0 | 0 | '23/09/08 | 28.5 | +0.1 | +0.35 | 3,539 | 10,060 | 665 | 18.8 | 1,887 | 18.8 | 1,891 | 18.8 | +3.43 | +51.58 | 1 | 0.03 | '23/09/07 | 28.4 | -0.2 | -0.7 | 6,388 | 18,186 | 1,091 | 17.1 | 3,103 | 17.1 | 3,112 | 17.1 | +9.2 | +84.28 | 1 | 0.02 | '23/09/06 | 28.6 | -0.25 | -0.87 | 5,555 | 15,920 | 863 | 15.5 | 2,472 | 15.5 | 2,474 | 15.5 | +2.78 | +32.16 | 1 | 0.02 | '23/09/05 | 28.85 | +0.25 | +0.87 | 4,498 | 12,935 | 547 | 12.2 | 1,571 | 12.1 | 1,573 | 12.2 | +2.4 | +43.97 | 0 | 0 | '23/09/04 | 28.6 | -0.2 | -0.69 | 6,016 | 17,225 | 792 | 13.2 | 2,269 | 13.2 | 2,271 | 13.2 | +1.68 | +21.21 | 0 | 0 | '23/09/01 | 28.8 | +0.65 | +2.31 | 5,861 | 16,858 | 832 | 14.2 | 2,383 | 14.1 | 2,398 | 14.2 | +14.64 | +176 | 0 | 0 | '23/08/31 | 28.15 | -0.4 | -1.4 | 13,766 | 38,898 | 2,133 | 15.5 | 6,017 | 15.5 | 6,040 | 15.5 | +22.8 | +106.9 | 1 | 0.01 | '23/08/30 | 28.55 | +0.25 | +0.88 | 5,617 | 15,980 | 1,037 | 18.5 | 2,948 | 18.5 | 2,955 | 18.5 | +6.4 | +61.67 | 1 | 0.02 | '23/08/29 | 28.3 | +0.15 | +0.53 | 3,942 | 11,127 | 655 | 16.6 | 1,851 | 16.6 | 1,850 | 16.6 | -0.86 | -13.21 | 0 | 0 | '23/08/28 | 28.15 | -0.15 | -0.53 | 5,291 | 14,924 | 722 | 13.6 | 2,039 | 13.7 | 2,041 | 13.7 | +1.69 | +23.41 | 0 | 0 | '23/08/25 | 28.3 | -0.05 | -0.18 | 5,593 | 15,850 | 524 | 9.37 | 1,484 | 9.36 | 1,485 | 9.37 | +0.91 | +17.37 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 28.35 | 0 | 0 | 7,884 | 22,309 | 1,359 | 17.2 | 3,846 | 17.2 | 3,848 | 17.3 | +2.63 | +19.35 | 0 | 0 | '23/08/23 | 28.35 | -0.25 | -0.87 | 4,808 | 13,681 | 450 | 9.36 | 1,280 | 9.35 | 1,282 | 9.37 | +2.46 | +54.78 | 0 | 0 | '23/08/22 | 28.6 | -0.05 | -0.17 | 3,983 | 11,381 | 504 | 12.7 | 1,440 | 12.7 | 1,441 | 12.7 | +0.46 | +9.127 | 1 | 0.03 | '23/08/21 | 28.65 | -0.1 | -0.35 | 3,871 | 11,122 | 613 | 15.8 | 1,762 | 15.8 | 1,760 | 15.8 | -1.82 | -29.61 | 0 | 0 | '23/08/18 | 28.75 | +0.25 | +0.88 | 5,261 | 15,115 | 749 | 14.2 | 2,149 | 14.2 | 2,152 | 14.2 | +2.74 | +36.65 | 1 | 0.02 | '23/08/17 | 28.5 | -0.1 | -0.35 | 6,911 | 19,632 | 1,171 | 16.9 | 3,325 | 16.9 | 3,322 | 16.9 | -2.35 | -20.11 | 0 | 0 | '23/08/16 | 28.6 | -0.55 | -1.89 | 11,529 | 33,149 | 1,840 | 16 | 5,286 | 15.9 | 5,301 | 16 | +15 | +81.49 | 1 | 0.01 | '23/08/15 | 29.15 | -0.15 | -0.51 | 5,852 | 17,112 | 642 | 11 | 1,878 | 11 | 1,879 | 11 | +1.14 | +17.76 | 1 | 0.02 | '23/08/14 | 29.3 | -0.2 | -0.68 | 5,716 | 16,817 | 724 | 12.7 | 2,128 | 12.7 | 2,133 | 12.7 | +4.61 | +63.6 | 0 | 0 | '23/08/11 | 29.5 | +0.05 | +0.17 | 4,720 | 13,880 | 599 | 12.7 | 1,762 | 12.7 | 1,764 | 12.7 | +2.38 | +39.73 | 0 | 0 | '23/08/10 | 29.45 | -0.05 | -0.17 | 6,182 | 18,164 | 1,201 | 19.4 | 3,527 | 19.4 | 3,530 | 19.4 | +3.53 | +29.39 | 0 | 0 | '23/08/09 | 29.5 | -0.1 | -0.34 | 5,572 | 16,436 | 609 | 10.9 | 1,797 | 10.9 | 1,798 | 10.9 | +0.48 | +7.964 | 0 | 0 | '23/08/08 | 29.6 | -0.2 | -0.67 | 6,526 | 19,314 | 658 | 10.1 | 1,948 | 10.1 | 1,952 | 10.1 | +3.08 | +46.81 | 0 | 0 | '23/08/07 | 29.8 | +0.3 | +1.02 | 3,774 | 11,212 | 528 | 14 | 1,568 | 14 | 1,568 | 14 | -0.06 | -1.231 | 0 | 0 | '23/08/04 | 29.5 | -0.05 | -0.17 | 4,716 | 13,940 | 765 | 16.2 | 2,261 | 16.2 | 2,261 | 16.2 | +0.31 | +4.052 | 0 | 0 | '23/08/02 | 29.55 | -0.1 | -0.34 | 7,753 | 22,944 | 1,528 | 19.7 | 4,522 | 19.7 | 4,524 | 19.7 | +2 | +13.06 | 0 | 0 | '23/08/01 | 29.65 | -0.05 | -0.17 | 4,325 | 12,816 | 319 | 7.38 | 945.7 | 7.38 | 946.8 | 7.39 | +1.04 | +32.6 | 0 | 0 | '23/07/31 | 29.7 | 0 | 0 | 6,462 | 19,209 | 623 | 9.64 | 1,853 | 9.65 | 1,852 | 9.64 | -0.84 | -13.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.7 | -0.25 | -0.83 | 6,781 | 20,173 | 1,364 | 20.1 | 4,056 | 20.1 | 4,060 | 20.1 | +3.94 | +28.89 | 0 | 0 | '23/07/27 | 29.95 | +0.45 | +1.53 | 5,551 | 16,560 | 601 | 10.8 | 1,790 | 10.8 | 1,795 | 10.8 | +5.07 | +84.36 | 0 | 0 | '23/07/26 | 29.5 | +0.25 | +0.85 | 6,340 | 18,651 | 1,239 | 19.5 | 3,642 | 19.5 | 3,648 | 19.6 | +6.44 | +51.98 | 0 | 0 | '23/07/25 | 29.25 | +0.1 | +0.34 | 7,389 | 21,616 | 1,094 | 14.8 | 3,198 | 14.8 | 3,202 | 14.8 | +4.14 | +37.84 | 0 | 0 | '23/07/24 | 29.15 | -0.45 | -1.52 | 9,579 | 28,120 | 1,429 | 14.9 | 4,197 | 14.9 | 4,203 | 14.9 | +5.72 | +40.03 | 0 | 0 | '23/07/21 | 29.6 | -0.2 | -0.67 | 8,022 | 23,828 | 734 | 9.15 | 2,184 | 9.17 | 2,184 | 9.17 | +0.32 | +4.36 | 15 | 0.19 | '23/07/20 | 29.8 | +0.05 | +0.17 | 7,088 | 21,170 | 708 | 9.99 | 2,111 | 9.97 | 2,119 | 10 | +7.73 | +109.2 | 0 | 0 | '23/07/19 | 29.75 | -0.25 | -0.83 | 10,585 | 31,550 | 1,449 | 13.7 | 4,319 | 13.7 | 4,323 | 13.7 | +4.25 | +29.33 | 0 | 0 | '23/07/18 | 30 | -0.3 | -0.99 | 13,214 | 39,723 | 690 | 5.22 | 2,078 | 5.23 | 2,074 | 5.22 | -4.12 | -59.78 | 1 | 0.01 | '23/07/17 | 30.3 | -0.65 | -2.1 | 15,668 | 47,722 | 537 | 3.43 | 1,646 | 3.45 | 1,639 | 3.43 | -7.66 | -142.6 | 0 | 0 | '23/07/14 | 32.3 | +0.1 | +0.31 | 8,075 | 26,040 | 437 | 5.41 | 1,410 | 5.41 | 1,411 | 5.42 | +1.17 | +26.77 | 0 | 0 | '23/07/13 | 32.2 | -0.1 | -0.31 | 6,038 | 19,534 | 533 | 8.83 | 1,724 | 8.82 | 1,724 | 8.83 | +0.27 | +5.066 | 0 | 0 | '23/07/12 | 32.3 | -0.15 | -0.46 | 4,447 | 14,378 | 629 | 14.1 | 2,033 | 14.1 | 2,034 | 14.1 | +1.32 | +21.07 | 0 | 0 | '23/07/11 | 32.45 | +0.45 | +1.41 | 4,681 | 15,173 | 997 | 21.3 | 3,228 | 21.3 | 3,231 | 21.3 | +2.64 | +26.43 | 0 | 0 | '23/07/10 | 32 | -0.05 | -0.16 | 6,032 | 19,348 | 854 | 14.2 | 2,738 | 14.2 | 2,744 | 14.2 | +5.74 | +67.15 | 0 | 0 | '23/07/07 | 32.05 | -0.15 | -0.47 | 8,408 | 26,901 | 1,500 | 17.8 | 4,791 | 17.8 | 4,802 | 17.9 | +11.2 | +74.63 | 0 | 0 | '23/07/06 | 32.2 | -1.15 | -3.45 | 15,023 | 48,806 | 2,438 | 16.2 | 7,911 | 16.2 | 7,927 | 16.2 | +16.1 | +66.04 | 0 | 0 | '23/07/05 | 33.35 | +0.2 | +0.6 | 6,497 | 21,702 | 995 | 15.3 | 3,322 | 15.3 | 3,326 | 15.3 | +4.69 | +47.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 33.15 | -0.3 | -0.9 | 5,227 | 17,384 | 674 | 12.9 | 2,238 | 12.9 | 2,243 | 12.9 | +4.3 | +63.72 | 0 | 0 | '23/07/03 | 33.45 | 0 | 0 | 4,262 | 14,254 | 341 | 8 | 1,140 | 8 | 1,143 | 8.02 | +3.5 | +102.8 | 0 | 0 | '23/06/30 | 33.45 | +0.05 | +0.15 | 6,820 | 22,786 | 1,789 | 26.2 | 5,965 | 26.2 | 5,970 | 26.2 | +4.72 | +26.36 | 0 | 0 | '23/06/29 | 33.4 | -0.15 | -0.45 | 3,943 | 13,209 | 757 | 19.2 | 2,534 | 19.2 | 2,538 | 19.2 | +4.43 | +58.52 | 0 | 0 | '23/06/28 | 33.55 | +0.05 | +0.15 | 4,115 | 13,759 | 1,043 | 25.3 | 3,486 | 25.3 | 3,485 | 25.3 | -0.48 | -4.65 | 0 | 0 | '23/06/27 | 33.5 | 0 | 0 | 4,908 | 16,428 | 1,212 | 24.7 | 4,058 | 24.7 | 4,055 | 24.7 | -3.08 | -25.41 | 1 | 0.02 | '23/06/26 | 33.5 | +0.45 | +1.36 | 10,155 | 33,976 | 2,776 | 27.3 | 9,284 | 27.3 | 9,290 | 27.3 | +6.7 | +24.12 | 2 | 0.02 | '23/06/21 | 33.05 | +0.3 | +0.92 | 6,345 | 20,873 | 981 | 15.5 | 3,215 | 15.4 | 3,229 | 15.5 | +14.79 | +150.8 | 0 | 0 | '23/06/20 | 32.75 | -0.2 | -0.61 | 5,328 | 17,436 | 595 | 11.2 | 1,946 | 11.2 | 1,948 | 11.2 | +2.44 | +41.01 | 0 | 0 | '23/06/19 | 32.95 | 0 | 0 | 4,421 | 14,506 | 647 | 14.6 | 2,116 | 14.6 | 2,125 | 14.6 | +8.73 | +134.9 | 0 | 0 | '23/06/16 | 32.95 | -0.05 | -0.15 | 11,570 | 38,256 | 1,355 | 11.7 | 4,469 | 11.7 | 4,477 | 11.7 | +7.51 | +55.42 | 0 | 0 | '23/06/15 | 33 | +0.25 | +0.76 | 6,216 | 20,459 | 379 | 6.1 | 1,243 | 6.07 | 1,249 | 6.1 | +6.27 | +165.4 | 0 | 0 | '23/06/14 | 32.75 | +0.15 | +0.46 | 4,136 | 13,527 | 593 | 14.3 | 1,939 | 14.3 | 1,939 | 14.3 | +0.5 | +8.432 | 0 | 0 | '23/06/13 | 32.6 | +0.2 | +0.62 | 5,313 | 17,321 | 815 | 15.3 | 2,654 | 15.3 | 2,656 | 15.3 | +1.69 | +20.74 | 0 | 0 | '23/06/12 | 32.4 | -0.15 | -0.46 | 5,072 | 16,502 | 816 | 16.1 | 2,648 | 16 | 2,657 | 16.1 | +8.94 | +109.5 | 0 | 0 | '23/06/09 | 32.55 | +0.1 | +0.31 | 4,298 | 14,021 | 304 | 7.07 | 989.9 | 7.06 | 992.2 | 7.08 | +2.28 | +75 | 0 | 0 | '23/06/08 | 32.45 | 0 | 0 | 4,561 | 14,840 | 224 | 4.91 | 727.8 | 4.9 | 729.2 | 4.91 | +1.4 | +62.28 | 0 | 0 | '23/06/07 | 32.45 | -0.05 | -0.15 | 4,785 | 15,556 | 954 | 19.9 | 3,099 | 19.9 | 3,103 | 19.9 | +3.91 | +40.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32.5 | +0.3 | +0.93 | 5,197 | 16,874 | 749 | 14.4 | 2,430 | 14.4 | 2,433 | 14.4 | +3.14 | +41.99 | 0 | 0 | '23/06/05 | 32.2 | +0.3 | +0.94 | 4,786 | 15,407 | 491 | 10.3 | 1,580 | 10.3 | 1,581 | 10.3 | +0.24 | +4.786 | 0 | 0 | '23/06/02 | 31.9 | +0.2 | +0.63 | 3,994 | 12,735 | 539 | 13.5 | 1,717 | 13.5 | 1,720 | 13.5 | +2.09 | +38.78 | 0 | 0 | '23/06/01 | 31.7 | -0.6 | -1.86 | 6,030 | 19,210 | 797 | 13.2 | 2,536 | 13.2 | 2,546 | 13.3 | +10.76 | +135 | 0 | 0 | '23/05/31 | 32.3 | +0.2 | +0.62 | 37,272 | 120,311 | 4,215 | 11.3 | 13,579 | 11.3 | 13,598 | 11.3 | +18.6 | +44.13 | 0 | 0 | '23/05/30 | 32.1 | +0.25 | +0.78 | 6,887 | 22,047 | 2,058 | 29.9 | 6,587 | 29.9 | 6,594 | 29.9 | +6.56 | +31.88 | 0 | 0 | '23/05/29 | 31.85 | +0.05 | +0.16 | 4,786 | 15,273 | 799 | 16.7 | 2,546 | 16.7 | 2,551 | 16.7 | +4.71 | +58.95 | 0 | 0 | '23/05/26 | 31.8 | -0.2 | -0.62 | 4,884 | 15,535 | 1,194 | 24.4 | 3,794 | 24.4 | 3,797 | 24.4 | +2.87 | +24.04 | 0 | 0 | '23/05/25 | 32 | 0 | 0 | 5,927 | 18,857 | 1,783 | 30.1 | 5,661 | 30 | 5,682 | 30.1 | +20.39 | +114.3 | 0 | 0 | '23/05/24 | 32 | -0.05 | -0.16 | 4,444 | 14,197 | 1,172 | 26.4 | 3,744 | 26.4 | 3,745 | 26.4 | +0.68 | +5.759 | 0 | 0 | '23/05/23 | 32.05 | 0 | 0 | 4,858 | 15,554 | 1,324 | 27.3 | 4,236 | 27.2 | 4,240 | 27.3 | +4.25 | +32.1 | 0 | 0 | '23/05/22 | 32.05 | 0 | 0 | 4,174 | 13,371 | 771 | 18.5 | 2,467 | 18.4 | 2,471 | 18.5 | +4.66 | +60.51 | 0 | 0 | '23/05/19 | 32.05 | +0.05 | +0.16 | 5,629 | 18,046 | 1,163 | 20.7 | 3,727 | 20.7 | 3,731 | 20.7 | +4.08 | +35.12 | 0 | 0 | '23/05/18 | 32 | +0.05 | +0.16 | 5,370 | 17,154 | 1,258 | 23.4 | 4,017 | 23.4 | 4,019 | 23.4 | +2.19 | +17.41 | 0 | 0 | '23/05/17 | 31.95 | 0 | 0 | 8,175 | 26,123 | 2,040 | 25 | 6,514 | 24.9 | 6,522 | 25 | +7.39 | +36.2 | 0 | 0 | '23/05/16 | 31.95 | +0.2 | +0.63 | 7,472 | 23,708 | 1,808 | 24.2 | 5,730 | 24.2 | 5,748 | 24.2 | +17.62 | +97.48 | 5 | 0.07 | '23/05/15 | 31.75 | -0.35 | -1.09 | 5,184 | 16,449 | 1,034 | 19.9 | 3,280 | 19.9 | 3,285 | 20 | +4.95 | +47.92 | 0 | 0 | '23/05/12 | 32.1 | +0.3 | +0.94 | 5,319 | 17,028 | 1,391 | 26.2 | 4,438 | 26.1 | 4,454 | 26.2 | +15.76 | +113.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.8 | -0.3 | -0.93 | 3,728 | 11,842 | 607 | 16.3 | 1,927 | 16.3 | 1,931 | 16.3 | +3.92 | +64.66 | 0 | 0 | '23/05/10 | 32.1 | -0.15 | -0.47 | 4,241 | 13,577 | 789 | 18.6 | 2,523 | 18.6 | 2,527 | 18.6 | +4.49 | +56.91 | 0 | 0 | '23/05/09 | 32.25 | -0.35 | -1.07 | 3,416 | 11,007 | 691 | 20.2 | 2,227 | 20.2 | 2,228 | 20.2 | +0.8 | +11.51 | 0 | 0 | '23/05/08 | 32.6 | +0.25 | +0.77 | 4,746 | 15,449 | 466 | 9.82 | 1,513 | 9.8 | 1,518 | 9.82 | +4.16 | +89.27 | 0 | 0 | '23/05/05 | 32.35 | +0.1 | +0.31 | 4,058 | 13,127 | 648 | 16 | 2,095 | 16 | 2,096 | 16 | +0.86 | +13.35 | 0 | 0 | '23/05/04 | 32.25 | +0.05 | +0.16 | 4,358 | 14,050 | 1,034 | 23.7 | 3,331 | 23.7 | 3,333 | 23.7 | +1.72 | +16.63 | 0 | 0 | '23/05/03 | 32.2 | -0.05 | -0.16 | 3,617 | 11,650 | 522 | 14.4 | 1,680 | 14.4 | 1,682 | 14.4 | +1.64 | +31.32 | 0 | 0 | '23/05/02 | 32.25 | +0.35 | +1.1 | 5,534 | 17,797 | 1,047 | 18.9 | 3,366 | 18.9 | 3,369 | 18.9 | +3.14 | +29.94 | 10 | 0.18 | '23/04/28 | 31.9 | +0.05 | +0.16 | 5,182 | 16,545 | 511 | 9.86 | 1,632 | 9.86 | 1,631 | 9.86 | -0.97 | -18.88 | 7 | 0.14 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|