| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.85 | -0.5 | -1.52% | 2.13% | 32.95 | 32.95 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,235 | 1.37億 | 3,041 | 1.4張/筆 | 32.43元 | 0.77 | 19.73 | 25.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,319 | 1.42億 | 2,020 | 2.1張/筆 | 32.82元 | +0.45 (+1.39%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.52%) 財報評分: 最新38分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 229 | +33.7 | +17.3 | -0.46 | -0.2 | 第10高 (共322個月) | - | - | 1~3月累計 | 654 | - | - | +38.7 | +6.28 | 歷史最高 (共27年) | 27年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 32.15 | 33.25 | 33.3 | 31.65 | +0.65 | +1.99 | 228.6 | +17.3 | -0.2 | 654.1 | +6.28 | 228.6 | +17.3 | -0.2 | 654.1 | +6.28 | 2024/02 | 31.1 | 32.6 | 32.6 | 30.35 | +1.7 | +5.5 | 194.9 | -15.5 | -1.09 | 425.5 | +10.1 | 194.9 | -15.5 | -1.09 | 425.5 | +10.1 | 2024/01 | 31.15 | 30.9 | 31.95 | 30.2 | -0.3 | -0.96 | 230.7 | +0.75 | +21.8 | 230.7 | +21.8 | 230.7 | +0.75 | +21.8 | 230.7 | +21.8 | 2023/12 | 30.6 | 31.2 | 31.9 | 30.6 | +0.6 | +1.96 | 228.9 | +5.99 | +11.7 | 2,572 | -2.56 | 228.9 | +5.99 | +11.7 | 2,572 | -2.56 | 2023/11 | 29.5 | 30.6 | 31 | 29.3 | +1.1 | +3.73 | 216 | -3.73 | +1.9 | 2,343 | -3.76 | 216 | -3.73 | +1.9 | 2,343 | -3.76 | 2023/10 | 28.9 | 29.5 | 29.55 | 28.35 | +0.75 | +2.61 | 224.4 | -3.12 | +0.2 | 2,127 | -4.3 | 224.4 | -3.12 | +0.2 | 2,127 | -4.3 | 2023/09 | 28.25 | 28.75 | 29.6 | 28.25 | +0.6 | +2.13 | 231.6 | +7.59 | +0.31 | 1,903 | -4.81 | 231.6 | +7.59 | +0.31 | 1,903 | -4.81 | 2023/08 | 29.75 | 28.15 | 29.85 | 28.05 | -1.55 | -5.22 | 215.3 | +3.92 | -2.03 | 1,671 | -5.48 | 215.3 | +3.92 | -2.03 | 1,671 | -5.48 | 2023/07 | 33.6 | 29.7 | 33.65 | 29.15 | -3.75 | -11.21 | 207.1 | -4.61 | -6.45 | 1,456 | -5.97 | 207.1 | -4.61 | -6.45 | 1,456 | -5.97 | 2023/06 | 32.15 | 33.45 | 33.75 | 31.7 | +1.15 | +3.56 | 217.2 | +0.88 | -9.43 | 1,249 | -5.88 | 217.2 | +0.88 | -9.43 | 1,249 | -5.88 | 2023/05 | 32 | 32.3 | 32.7 | 31.6 | +0.4 | +1.25 | 215.3 | +7.21 | -7.67 | 1,031 | -5.1 | 215.3 | +7.21 | -7.67 | 1,031 | -5.1 | 2023/04 | 31.25 | 31.9 | 32.1 | 31.15 | +0.6 | +1.92 | 200.8 | -12.3 | -8.67 | 816.2 | -4.4 | 200.8 | -12.3 | -8.67 | 816.2 | -4.4 | 2023/03 | 32.15 | 31.3 | 32.7 | 30.65 | -1.15 | -3.54 | 229 | +16.2 | -2.47 | 615.4 | -2.92 | 229 | +16.2 | -2.47 | 615.4 | -2.92 | 2023/02 | 32.55 | 32.45 | 32.7 | 31.9 | -0.25 | -0.76 | 197 | +4.04 | +1.34 | 386.4 | -3.19 | 197 | +4.04 | +1.34 | 386.4 | -3.19 | 2023/01 | 31.7 | 32.7 | 33.3 | 31.4 | +0.8 | +2.51 | 189.4 | -7.62 | -7.5 | 189.4 | -7.5 | 189.4 | -7.62 | -7.5 | 189.4 | -7.5 | 2022/12 | 32.6 | 31.9 | 33.35 | 30.85 | -0.6 | -1.85 | 205 | -3.29 | -8.09 | 2,640 | +10.4 | 205 | -3.29 | -8.09 | 2,640 | +10.4 | 2022/11 | 32.2 | 32.5 | 33.25 | 30.2 | +0.35 | +1.09 | 211.9 | -5.34 | -5.72 | 2,435 | +12.2 | 211.9 | -5.34 | -5.72 | 2,435 | +12.2 | 2022/10 | 31.9 | 32.15 | 32.45 | 30.2 | -0.2 | -0.62 | 223.9 | -3.02 | +5.62 | 2,223 | +14.3 | 223.9 | -3.02 | +5.62 | 2,223 | +14.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 32.05 | 32.35 | 33.4 | 31.2 | -0.4 | -1.22 | 230.9 | +5.07 | +15.1 | 1,999 | +15.4 | 230.9 | +5.07 | +15.1 | 1,999 | +15.4 | 2022/08 | 30.4 | 32.75 | 32.75 | 29.05 | +2.35 | +7.73 | 219.7 | -0.77 | +13.7 | 1,768 | +15.4 | 219.7 | -0.77 | +13.7 | 1,768 | +15.4 | 2022/07 | 31.85 | 30.4 | 32.95 | 29.95 | -1.4 | -4.4 | 221.4 | -7.64 | +16.2 | 1,548 | +15.7 | 221.4 | -7.64 | +16.2 | 1,548 | +15.7 | 2022/06 | 30.65 | 31.8 | 32.15 | 30.5 | +1.3 | +4.26 | 239.8 | +2.83 | +20.4 | 1,327 | +15.6 | 239.8 | +2.83 | +20.4 | 1,327 | +15.6 | 2022/05 | 30 | 30.5 | 31.9 | 29.65 | +0.45 | +1.5 | 233.2 | +6.06 | +16 | 1,087 | +14.6 | 233.2 | +6.06 | +16 | 1,087 | +14.6 | 2022/04 | 30.05 | 30.05 | 30.9 | 29.65 | -0.35 | -1.15 | 219.8 | -6.38 | +18.9 | 853.8 | +14.2 | 219.8 | -6.38 | +18.9 | 853.8 | +14.2 | 2022/03 | 29.95 | 30.4 | 30.9 | 29.25 | +0.85 | +2.88 | 234.8 | +20.8 | +18.8 | 633.9 | +12.7 | 234.8 | +20.8 | +18.8 | 633.9 | +12.7 | 2022/02 | 28.75 | 29.55 | 30.25 | 28.65 | +0.75 | +2.6 | 194.4 | -5.03 | +12.2 | 399.1 | +9.38 | 194.4 | -5.03 | +12.2 | 399.1 | +9.38 | 2022/01 | 29.5 | 28.8 | 29.55 | 28.2 | -0.5 | -1.71 | 204.7 | -8.21 | +6.87 | 204.7 | +6.87 | 204.7 | -8.21 | +6.87 | 204.7 | +6.87 | 2021/12 | 27.85 | 29.3 | 29.35 | 27.75 | +1.4 | +5.02 | 223 | -0.8 | +8.6 | 2,392 | +15.6 | 223 | -0.8 | +8.6 | 2,392 | +15.6 | 2021/11 | 29.1 | 27.9 | 30.4 | 27.8 | -1.2 | -4.12 | 224.8 | +6.05 | +19.6 | 2,169 | +16.4 | 224.8 | +6.05 | +19.6 | 2,169 | +16.4 | 2021/10 | 29.7 | 29.1 | 30.15 | 28.9 | -0.75 | -2.51 | 212 | +5.68 | +26.2 | 1,944 | +16 | 212 | +5.68 | +26.2 | 1,944 | +16 | 2021/09 | 29.8 | 29.85 | 30.25 | 28.4 | -0.2 | -0.67 | 200.6 | +3.78 | +19.2 | 1,732 | +14.9 | 200.6 | +3.78 | +19.2 | 1,732 | +14.9 | 2021/08 | 29.8 | 30.05 | 30.4 | 28.15 | +0.45 | +1.52 | 193.3 | +1.41 | +15.5 | 1,531 | +14.4 | 193.3 | +1.41 | +15.5 | 1,531 | +14.4 | 2021/07 | 32.3 | 29.6 | 33.75 | 29.6 | -2.4 | -7.5 | 190.6 | -4.33 | +19.1 | 1,338 | +14.2 | 190.6 | -4.33 | +19.1 | 1,338 | +14.2 | 2021/06 | 31.7 | 32 | 32.8 | 30.5 | +0.35 | +1.11 | 199.2 | -0.84 | +17.1 | 1,148 | +13.4 | 199.2 | -0.84 | +17.1 | 1,148 | +13.4 | 2021/05 | 33.25 | 31.65 | 34.85 | 29.3 | -1.6 | -4.81 | 200.9 | +8.64 | +25.4 | 948.3 | +12.7 | 200.9 | +8.64 | +25.4 | 948.3 | +12.7 | 2021/04 | 30.2 | 33.25 | 35.55 | 29.75 | +3.05 | +10.1 | 184.9 | -6.39 | +16.2 | 747.4 | +9.66 | 184.9 | -6.39 | +16.2 | 747.4 | +9.66 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 29.2 | 30.2 | 30.3 | 28.6 | +1.25 | +4.32 | 197.6 | +14 | +5.67 | 562.4 | +7.67 | 197.6 | +14 | +5.67 | 562.4 | +7.67 | 2021/02 | 26.1 | 28.95 | 29.5 | 26.1 | +2.95 | +11.35 | 173.3 | -9.51 | +7.83 | 364.9 | +8.78 | 173.3 | -9.51 | +7.83 | 364.9 | +8.78 | 2021/01 | 28.9 | 26 | 28.95 | 26 | -2.95 | -10.19 | 191.5 | -6.72 | +9.66 | 191.5 | +9.66 | 191.5 | -6.72 | +9.66 | 191.5 | +9.66 | 2020/12 | 27.5 | 28.95 | 29.1 | 27 | +1.55 | +5.66 | 205.4 | +9.27 | +1.51 | 2,069 | -17.2 | 205.4 | +9.27 | +1.51 | 2,069 | -17.2 | 2020/11 | 25.7 | 27.4 | 28.4 | 25.7 | +1.65 | +6.41 | 187.9 | +11.9 | -3.02 | 1,863 | -18.9 | 187.9 | +11.9 | -3.02 | 1,863 | -18.9 | 2020/10 | 25.6 | 25.75 | 26.25 | 25.45 | +0.45 | +1.78 | 167.9 | -0.24 | -15.9 | 1,675 | -20.3 | 167.9 | -0.24 | -15.9 | 1,675 | -20.3 | 2020/09 | 26.5 | 25.3 | 27.7 | 24.7 | -1.15 | -4.35 | 168.3 | +0.6 | -17.4 | 1,507 | -20.8 | 168.3 | +0.6 | -17.4 | 1,507 | -20.8 | 2020/08 | 25.55 | 26.45 | 26.65 | 25.3 | +0.85 | +3.32 | 167.3 | +4.58 | -17.5 | 1,339 | -21.2 | 167.3 | +4.58 | -17.5 | 1,339 | -21.2 | 2020/07 | 28.1 | 25.6 | 30.8 | 25.3 | -2.3 | -8.24 | 160 | -5.96 | -24.1 | 1,172 | -21.7 | 160 | -5.96 | -24.1 | 1,172 | -21.7 | 2020/06 | 27.2 | 27.9 | 28.7 | 26.85 | +1 | +3.72 | 170.1 | +6.23 | -22.6 | 1,012 | -21.3 | 170.1 | +6.23 | -22.6 | 1,012 | -21.3 | 2020/05 | 25.35 | 26.9 | 30.15 | 25.2 | +0.9 | +3.46 | 160.2 | +0.62 | -30.4 | 841.7 | -21.1 | 160.2 | +0.62 | -30.4 | 841.7 | -21.1 | 2020/04 | 22.55 | 26 | 26.2 | 22.45 | +3.45 | +15.3 | 159.2 | -14.9 | -26.8 | 681.5 | -18.5 | 159.2 | -14.9 | -26.8 | 681.5 | -18.5 | 2020/03 | 27.5 | 22.55 | 28.4 | 20.25 | -5.7 | -20.18 | 187 | +16.3 | -16.7 | 522.4 | -15.6 | 187 | +16.3 | -16.7 | 522.4 | -15.6 | 2020/02 | 27.85 | 28.25 | 29.25 | 27.35 | +0.05 | +0.18 | 160.7 | -7.97 | -10.6 | 335.4 | -15 | 160.7 | -7.97 | -10.6 | 335.4 | -15 | 2020/01 | 29.9 | 28.2 | 30.05 | 28 | -1.65 | -5.53 | 174.7 | -13.6 | -18.6 | 174.7 | -18.6 | 174.7 | -13.6 | -18.6 | 174.7 | -18.6 | 2019/12 | 29.75 | 29.85 | 30.55 | 29.1 | +0.1 | +0.34 | 202.3 | +4.38 | +0.18 | 2,499 | +9.39 | 202.3 | +4.38 | +0.18 | 2,499 | +9.39 | 2019/11 | 29.65 | 29.75 | 30.9 | 29.5 | +0.15 | +0.51 | 193.8 | -2.93 | -5.04 | 2,297 | +10.3 | 193.8 | -2.93 | -5.04 | 2,297 | +10.3 | 2019/10 | 28.7 | 29.6 | 29.8 | 28 | +0.95 | +3.32 | 199.6 | -1.98 | -3.47 | 2,103 | +11.9 | 199.6 | -1.98 | -3.47 | 2,103 | +11.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 28.5 | 28.65 | 29.9 | 28.45 | +0.15 | +0.53 | 203.7 | +0.38 | -5.12 | 1,904 | +13.8 | 203.7 | +0.38 | -5.12 | 1,904 | +13.8 | 2019/08 | 29.45 | 28.5 | 29.65 | 27 | -1.1 | -3.72 | 202.9 | -3.71 | -3.1 | 1,700 | +16.6 | 202.9 | -3.71 | -3.1 | 1,700 | +16.6 | 2019/07 | 33.8 | 29.6 | 34.3 | 29.6 | -3.9 | -11.64 | 210.7 | -4.17 | +8.24 | 1,497 | +20 | 210.7 | -4.17 | +8.24 | 1,497 | +20 | 2019/06 | 32.65 | 33.5 | 34.4 | 32.25 | +0.7 | +2.13 | 219.9 | -4.38 | +19.5 | 1,286 | +22.1 | 219.9 | -4.38 | +19.5 | 1,286 | +22.1 | 2019/05 | 33.8 | 32.8 | 33.85 | 31 | -0.9 | -2.67 | 230 | +5.8 | +24.5 | 1,066 | +22.7 | 230 | +5.8 | +24.5 | 1,066 | +22.7 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|