| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.25 | 33.05 | +0.2 | +0.61% | 0.91% | 33.05 | 33.25 | 32.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,792 | 1.59億 | 2,178 | 2.2張/筆 | 33.13元 | 0.79 | 20.27 | 26.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,646 | 1.2億 | 2,155 | 1.7張/筆 | 32.98元 | +0.2 (+0.61%) | 連漲連跌: 連4漲 ( +0.85元 / +2.62%) 財報評分: 最新38分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 14 | 1 | +0.71 | +4.22 | 漲多(56%) | 3 | 33 | 10 | 23 | 0 | -2.01 | -6.34 | 跌多(70%) | 2 | 33 | 19 | 14 | 0 | -0.26 | +2 | 漲多(58%) | 4 | 33 | 20 | 12 | 1 | +1.61 | +7.07 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.2 | 33.25 | +2.05 | +6.57 | | | | | | | | | | | | | 2023 | 31.9 | 31.3 | -0.6 | -1.88 | 31.3 | 33.45 | +2.15 | +6.87 | 33.45 | 28.75 | -4.7 | -14.1 | 28.75 | 31.2 | +2.45 | +8.52 | 2022 | 29.3 | 30.4 | +1.1 | +3.75 | 30.4 | 31.8 | +1.4 | +4.61 | 31.8 | 32.35 | +0.55 | +1.73 | 32.35 | 31.9 | -0.45 | -1.39 | 2021 | 28.95 | 30.2 | +1.25 | +4.32 | 30.2 | 32 | +1.8 | +5.96 | 32 | 29.85 | -2.15 | -6.72 | 29.85 | 29.3 | -0.55 | -1.84 | 2020 | 29.85 | 22.55 | -7.3 | -24.5 | 22.55 | 27.9 | +5.35 | +23.7 | 27.9 | 25.3 | -2.6 | -9.32 | 25.3 | 28.95 | +3.65 | +14.4 | 2019 | 27.9 | 30.45 | +2.55 | +9.14 | 30.45 | 33.5 | +3.05 | +10 | 33.5 | 28.65 | -4.85 | -14.5 | 28.65 | 29.85 | +1.2 | +4.19 | 2018 | 26.8 | 26.45 | -0.35 | -1.31 | 26.45 | 28.9 | +2.45 | +9.26 | 28.9 | 35.7 | +6.8 | +23.5 | 35.7 | 27.9 | -7.8 | -21.8 | 2017 | 24.2 | 26.3 | +2.1 | +8.68 | 26.3 | 24.75 | -1.55 | -5.89 | 24.75 | 24.1 | -0.65 | -2.63 | 24.1 | 26.8 | +2.7 | +11.2 | 2016 | 25.75 | 26.3 | +0.55 | +2.14 | 26.3 | 24 | -2.3 | -8.75 | 24 | 23.45 | -0.55 | -2.29 | 23.45 | 24.2 | +0.75 | +3.2 | 2015 | 31.4 | 32.3 | +0.9 | +2.87 | 32.3 | 32.7 | +0.4 | +1.24 | 32.7 | 29.3 | -3.4 | -10.4 | 29.3 | 25.75 | -3.55 | -12.1 | 2014 | 34.4 | 32.35 | -2.05 | -5.96 | 32.35 | 32.15 | -0.2 | -0.62 | 32.15 | 30.65 | -1.5 | -4.67 | 30.65 | 31.4 | +0.75 | +2.45 | 2013 | 33.1 | 30.75 | -2.35 | -7.1 | 30.75 | 32.4 | +1.65 | +5.37 | 32.4 | 32.6 | +0.2 | +0.62 | 32.6 | 34.4 | +1.8 | +5.52 | 2012 | 35.15 | 34.15 | -1 | -2.84 | 34.15 | 31.5 | -2.65 | -7.76 | 31.5 | 33.1 | +1.6 | +5.08 | 33.1 | 33.1 | 0 | 0 | 2011 | 49.4 | 45.45 | -3.95 | -8 | 45.45 | 44.75 | -0.7 | -1.54 | 44.75 | 31.5 | -13.25 | -29.6 | 31.5 | 35.15 | +3.65 | +11.6 | 2010 | 40 | 34.9 | -5.1 | -12.8 | 34.9 | 33.4 | -1.5 | -4.3 | 33.4 | 43 | +9.6 | +28.7 | 43 | 49.4 | +6.4 | +14.9 | 2009 | 21 | 26.4 | +5.4 | +25.7 | 26.4 | 38 | +11.6 | +43.9 | 38 | 37.7 | -0.3 | -0.79 | 37.7 | 40 | +2.3 | +6.1 | 2008 | 38.05 | 51.2 | +13.15 | +34.6 | 51.2 | 39.55 | -11.65 | -22.8 | 39.55 | 22.2 | -17.35 | -43.9 | 22.2 | 21 | -1.2 | -5.41 | 2007 | 28.5 | 28.5 | 0 | 0 | 28.5 | 33.65 | +5.15 | +18.1 | 33.65 | 43.5 | +9.85 | +29.3 | 43.5 | 38.05 | -5.45 | -12.5 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.05 | 22.75 | +0.7 | +3.17 | 22.75 | 26.45 | +3.7 | +16.3 | 26.45 | 24.55 | -1.9 | -7.18 | 24.55 | 28.5 | +3.95 | +16.1 | 2005 | 25.5 | 20.7 | -4.8 | -18.8 | 20.7 | 22.65 | +1.95 | +9.42 | 22.65 | 20.05 | -2.6 | -11.5 | 20.05 | 22.05 | +2 | +9.98 | 2004 | 16.7 | 20.3 | +3.6 | +21.6 | 20.3 | 19.9 | -0.4 | -1.97 | 19.9 | 23.1 | +3.2 | +16.1 | 23.1 | 25.5 | +2.4 | +10.4 | 2003 | 11.8 | 12.5 | +0.7 | +5.93 | 12.5 | 13.35 | +0.85 | +6.8 | 13.35 | 14.2 | +0.85 | +6.37 | 14.2 | 16.7 | +2.5 | +17.6 | 2002 | 13 | 14.2 | +1.2 | +9.23 | 14.2 | 14.75 | +0.55 | +3.87 | 14.75 | 9.3 | -5.45 | -36.9 | 9.3 | 11.8 | +2.5 | +26.9 | 2001 | 23.4 | 23.1 | -0.3 | -1.28 | 23.1 | 19.2 | -3.9 | -16.9 | 19.2 | 10.5 | -8.7 | -45.3 | 10.5 | 13 | +2.5 | +23.8 | 2000 | 75 | 63 | -12 | -16 | 63 | 38.2 | -24.8 | -39.4 | 38.2 | 32.1 | -6.1 | -16 | 32.1 | 23.4 | -8.7 | -27.1 | 1999 | 26.3 | 32.6 | +6.3 | +24 | 32.6 | 48 | +15.4 | +47.2 | 48 | 45.1 | -2.9 | -6.04 | 45.1 | 75 | +29.9 | +66.3 | 1998 | 35.4 | 36 | +0.6 | +1.69 | 36 | 26.6 | -9.4 | -26.1 | 26.6 | 20.9 | -5.7 | -21.4 | 20.9 | 26.3 | +5.4 | +25.8 | 1997 | 28.1 | 41.1 | +13 | +46.3 | 41.1 | 43.7 | +2.6 | +6.33 | 43.7 | 42.2 | -1.5 | -3.43 | 42.2 | 35.4 | -6.8 | -16.1 | 1996 | 25.9 | 25.3 | -0.6 | -2.32 | 25.3 | 32.5 | +7.2 | +28.5 | 32.5 | 30.1 | -2.4 | -7.38 | 30.1 | 28.1 | -2 | -6.64 | 1995 | 44.5 | 40.2 | -4.3 | -9.66 | 40.2 | 28.9 | -11.3 | -28.1 | 28.9 | 30.3 | +1.4 | +4.84 | 30.3 | 25.9 | -4.4 | -14.5 | 1994 | 38.5 | 33.5 | -5 | -13 | 33.5 | 35.9 | +2.4 | +7.16 | 35.9 | 39.79 | +3.89 | +10.8 | 39.79 | 44.5 | +4.71 | +11.8 | 1993 | 29.9 | 34.2 | +4.3 | +14.4 | 34.2 | 25.4 | -8.8 | -25.7 | 25.4 | 22.3 | -3.1 | -12.2 | 22.3 | 38.5 | +16.2 | +72.6 | 1992 | 37.2 | 38.7 | +1.5 | +4.03 | 38.7 | 36.7 | -2 | -5.17 | 36.7 | 31.8 | -4.9 | -13.4 | 31.8 | 29.9 | -1.9 | -5.97 | 1991 | 31.2 | 44 | +12.8 | +41 | 44 | 46.8 | +2.8 | +6.36 | 46.8 | 39 | -7.8 | -16.7 | 39 | 37.2 | -1.8 | -4.62 | 平均 | 漲率(56%) | +0.7 | +4.2 | 漲率(58%) | -0.3 | +2 | 跌率(70%) | -2 | -6.3 | 漲率(61%) | +1.6 | +7.1 | 漲 / 跌 | 上漲 19 季 / 下跌 14 季 | 上漲 19 季 / 下跌 14 季 | 上漲 10 季 / 下跌 23 季 | 上漲 20 季 / 下跌 12 季 |
|