| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.2 | 16.4 | -0.2 | -1.22% | 3.35% | 16.3 | 16.55 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,304 | 8,630萬 | 1,670 | 3.2張/筆 | 16.27元 | 0.72 | 34.47 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,152 | 6,758萬 | 1,421 | 2.9張/筆 | 16.27元 | +0.25 (+1.55%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.22%) 財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 21 | 13 | 0 | +1.01 | +13.8 | 漲多(62%) | 3 | 33 | 9 | 24 | 0 | -0.93 | -6.31 | 跌多(73%) | 2 | 34 | 13 | 21 | 0 | -0.93 | -3.1 | 跌多(62%) | 4 | 33 | 18 | 14 | 1 | +0.95 | +7.57 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.55 | 15.6 | +0.05 | +0.32 | 15.6 | 16.2 | +0.6 | +3.85 | | | | | | | | | 2023 | 17.55 | 18 | +0.45 | +2.56 | 18 | 17.2 | -0.8 | -4.44 | 17.2 | 15.3 | -1.9 | -11 | 15.3 | 15.55 | +0.25 | +1.63 | 2022 | 20.2 | 20.95 | +0.75 | +3.71 | 20.95 | 18.15 | -2.8 | -13.4 | 18.15 | 16.65 | -1.5 | -8.26 | 16.65 | 17.55 | +0.9 | +5.41 | 2021 | 14.25 | 17.5 | +3.25 | +22.8 | 17.5 | 22.75 | +5.25 | +30 | 22.75 | 20.5 | -2.25 | -9.89 | 20.5 | 20.2 | -0.3 | -1.46 | 2020 | 12.05 | 10 | -2.05 | -17 | 10 | 11.25 | +1.25 | +12.5 | 11.25 | 10.95 | -0.3 | -2.67 | 10.95 | 14.25 | +3.3 | +30.1 | 2019 | 11.55 | 13.95 | +2.4 | +20.8 | 13.95 | 13.9 | -0.05 | -0.36 | 13.9 | 11.4 | -2.5 | -18 | 11.4 | 12.05 | +0.65 | +5.7 | 2018 | 10.05 | 9.67 | -0.38 | -3.78 | 9.67 | 11.75 | +2.08 | +21.5 | 11.75 | 12.55 | +0.8 | +6.81 | 12.55 | 11.55 | -1 | -7.97 | 2017 | 9.05 | 9.83 | +0.78 | +8.62 | 9.83 | 9.2 | -0.63 | -6.41 | 9.2 | 9.09 | -0.11 | -1.2 | 9.09 | 10.05 | +0.96 | +10.6 | 2016 | 9.58 | 9.09 | -0.49 | -5.11 | 9.09 | 8.6 | -0.49 | -5.39 | 8.6 | 8.5 | -0.1 | -1.16 | 8.5 | 9.05 | +0.55 | +6.47 | 2015 | 10.9 | 10.75 | -0.15 | -1.38 | 10.75 | 10 | -0.75 | -6.98 | 10 | 8.65 | -1.35 | -13.5 | 8.65 | 9.58 | +0.93 | +10.8 | 2014 | 10.45 | 10.2 | -0.25 | -2.39 | 10.2 | 10.7 | +0.5 | +4.9 | 10.7 | 10.9 | +0.2 | +1.87 | 10.9 | 10.9 | 0 | 0 | 2013 | 9.71 | 9.4 | -0.31 | -3.19 | 9.4 | 9.54 | +0.14 | +1.49 | 9.54 | 10.1 | +0.56 | +5.87 | 10.1 | 10.45 | +0.35 | +3.47 | 2012 | 8.04 | 10.1 | +2.06 | +25.6 | 10.1 | 8.55 | -1.55 | -15.3 | 8.55 | 10.25 | +1.7 | +19.9 | 10.25 | 9.71 | -0.54 | -5.27 | 2011 | 16.1 | 13.15 | -2.95 | -18.3 | 13.15 | 11.95 | -1.2 | -9.13 | 11.95 | 9.01 | -2.94 | -24.6 | 9.01 | 8.04 | -0.97 | -10.8 | 2010 | 11.25 | 11.7 | +0.45 | +4 | 11.7 | 10.8 | -0.9 | -7.69 | 10.8 | 13.05 | +2.25 | +20.8 | 13.05 | 16.1 | +3.05 | +23.4 | 2009 | 4.5 | 5.17 | +0.67 | +14.9 | 5.17 | 8.85 | +3.68 | +71.2 | 8.85 | 8.41 | -0.44 | -4.97 | 8.41 | 11.25 | +2.84 | +33.8 | 2008 | 10.25 | 11.9 | +1.65 | +16.1 | 11.9 | 7.6 | -4.3 | -36.1 | 7.6 | 5.68 | -1.92 | -25.3 | 5.68 | 4.5 | -1.18 | -20.8 | 2007 | 8.57 | 9 | +0.43 | +5.02 | 9 | 12.2 | +3.2 | +35.6 | 12.2 | 12.7 | +0.5 | +4.1 | 12.7 | 10.25 | -2.45 | -19.3 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.58 | 5.35 | -1.23 | -18.7 | 5.35 | 6.74 | +1.39 | +26 | 6.74 | 6.54 | -0.2 | -2.97 | 6.54 | 8.57 | +2.03 | +31 | 2005 | 9.05 | 8.6 | -0.45 | -4.97 | 8.6 | 7.32 | -1.28 | -14.9 | 7.32 | 6.15 | -1.17 | -16 | 6.15 | 6.58 | +0.43 | +6.99 | 2004 | 8 | 9.15 | +1.15 | +14.4 | 9.15 | 6.8 | -2.35 | -25.7 | 6.8 | 8.7 | +1.9 | +27.9 | 8.7 | 9.05 | +0.35 | +4.02 | 2003 | 5.5 | 5.9 | +0.4 | +7.27 | 5.9 | 5.95 | +0.05 | +0.85 | 5.95 | 6 | +0.05 | +0.84 | 6 | 8 | +2 | +33.3 | 2002 | 2.45 | 6.7 | +4.25 | +173 | 6.7 | 5.45 | -1.25 | -18.7 | 5.45 | 4.33 | -1.12 | -20.6 | 4.33 | 5.5 | +1.17 | +27 | 2001 | 3.05 | 3.46 | +0.41 | +13.4 | 3.46 | 2.5 | -0.96 | -27.7 | 2.5 | 2.14 | -0.36 | -14.4 | 2.14 | 2.45 | +0.31 | +14.5 | 2000 | 8.8 | 10.05 | +1.25 | +14.2 | 10.05 | 6.7 | -3.35 | -33.3 | 6.7 | 4.68 | -2.02 | -30.1 | 4.68 | 3.05 | -1.63 | -34.8 | 1999 | 11.4 | 15.5 | +4.1 | +36 | 15.5 | 12.55 | -2.95 | -19 | 12.55 | 12.15 | -0.4 | -3.19 | 12.15 | 8.8 | -3.35 | -27.6 | 1998 | 16.2 | 18.89 | +2.69 | +16.6 | 18.89 | 16.6 | -2.29 | -12.1 | 16.6 | 12.45 | -4.15 | -25 | 12.45 | 11.4 | -1.05 | -8.43 | 1997 | 20.8 | 21.8 | +1 | +4.81 | 21.8 | 20.6 | -1.2 | -5.5 | 20.6 | 16.3 | -4.3 | -20.9 | 16.3 | 16.2 | -0.1 | -0.61 | 1996 | 23.6 | 21.4 | -2.2 | -9.32 | 21.4 | 26.8 | +5.4 | +25.2 | 26.8 | 24 | -2.8 | -10.4 | 24 | 20.8 | -3.2 | -13.3 | 1995 | 48.2 | 45.2 | -3 | -6.22 | 45.2 | 26.6 | -18.6 | -41.2 | 26.6 | 28.7 | +2.1 | +7.89 | 28.7 | 23.6 | -5.1 | -17.8 | 1994 | 25.8 | 25.3 | -0.5 | -1.94 | 25.3 | 27 | +1.7 | +6.72 | 27 | 26.5 | -0.5 | -1.85 | 26.5 | 48.2 | +21.7 | +81.9 | 1993 | 14.8 | 19 | +4.2 | +28.4 | 19 | 14.55 | -4.45 | -23.4 | 14.55 | 12.75 | -1.8 | -12.4 | 12.75 | 25.8 | +13.05 | +102 | 1992 | 28.7 | 26.5 | -2.2 | -7.67 | 26.5 | 19.89 | -6.61 | -24.9 | 19.89 | 17 | -2.89 | -14.5 | 17 | 14.8 | -2.2 | -12.9 | 1991 | 13.05 | 31 | +17.95 | +138 | 31 | 33 | +2 | +6.45 | 33 | 29.2 | -3.8 | -11.5 | 29.2 | 28.7 | -0.5 | -1.71 | 平均 | 漲率(62%) | +1 | +13.8 | 跌率(62%) | -0.9 | -3.1 | 跌率(73%) | -0.9 | -6.3 | 漲率(55%) | +0.9 | +7.6 | 漲 / 跌 | 上漲 21 季 / 下跌 13 季 | 上漲 13 季 / 下跌 21 季 | 上漲 9 季 / 下跌 24 季 | 上漲 18 季 / 下跌 14 季 |
|